NFLX270115C00048000
NFLX Jan 15 2027 48.00 Call
optionOPRA
EODOct 8, 2026
24.00USD+7.239%(+1.62)102Vol405OI
NFLX270115C00048000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 23.38 | 24.02 | 23.38 | 24.00 | +7.239% | 102 | 418 | 0.000% |
| 2026-10-07 | 21.83 | 22.38 | 21.75 | 22.38 | +7.287% | 69 | 439 | +7.239% |
| 2026-10-06 | 20.56 | 20.87 | 20.56 | 20.86 | +4.457% | 101 | 396 | +15.053% |
| 2026-10-05 | 20.10 | 20.10 | 19.75 | 19.97 | -2.822% | 50 | 412 | +20.180% |
| 2026-10-02 | 20.55 | 20.55 | 20.55 | 20.55 | -10.574% | 1 | 411 | +16.788% |
| 2026-09-30 | 23.02 | 23.02 | 22.98 | 22.98 | -1.585% | 2 | 411 | +4.439% |
| 2026-09-29 | 23.61 | 23.62 | 23.35 | 23.35 | +0.387% | 8 | 413 | +2.784% |
| 2026-09-28 | 23.26 | 23.26 | 23.26 | 23.26 | -6.285% | 1 | 414 | +3.181% |
| 2026-09-23 | 24.82 | 24.82 | 24.82 | 24.82 | +5.080% | 1 | 415 | -3.304% |
| 2026-09-18 | 23.62 | 23.62 | 23.62 | 23.62 | -29.535% | 1 | 416 | +1.609% |
| 2026-08-21 | 33.52 | 33.52 | 33.52 | 33.52 | +0.873% | 1 | 417 | -28.401% |
| 2026-08-19 | 31.75 | 33.23 | 31.73 | 33.23 | +4.497% | 55 | 446 | -27.776% |
| 2026-08-18 | 30.47 | 32.07 | 30.47 | 31.80 | +7.541% | 154 | 446 | -24.528% |
| 2026-08-17 | 30.46 | 30.46 | 29.54 | 29.57 | -5.858% | 47 | 404 | -18.837% |
| 2026-08-14 | 31.50 | 31.55 | 31.35 | 31.41 | +4.007% | 33 | 415 | -23.591% |
| 2026-08-13 | 29.97 | 30.54 | 29.97 | 30.20 | +8.633% | 255 | 506 | -20.530% |
| 2026-08-12 | 27.42 | 27.82 | 27.32 | 27.80 | -1.663% | 452 | 348 | -13.669% |
| 2026-08-11 | 29.54 | 29.69 | 28.27 | 28.27 | -1.874% | 124 | 406 | -15.104% |
| 2026-08-10 | 28.77 | 28.98 | 28.76 | 28.81 | +5.031% | 129 | 345 | -16.696% |
| 2026-08-06 | 28.42 | 28.43 | 27.40 | 27.43 | +0.883% | 67 | 381 | -12.505% |
| 2026-08-05 | 28.71 | 28.71 | 27.19 | 27.19 | +1.950% | 296 | 437 | -11.732% |
| 2026-08-04 | 26.57 | 26.67 | 26.57 | 26.67 | +0.301% | 9 | 442 | -10.011% |
| 2026-08-03 | 26.60 | 26.68 | 26.58 | 26.59 | +5.852% | 266 | 289 | -9.741% |
| 2026-07-31 | 25.23 | 25.23 | 25.03 | 25.12 | -0.711% | 8 | 288 | -4.459% |
| 2026-07-30 | 24.85 | 25.33 | 24.85 | 25.30 | +3.689% | 128 | 274 | -5.138% |
| 2026-07-27 | 24.18 | 24.87 | 24.18 | 24.40 | +8.783% | 4 | 276 | -1.639% |
| 2026-07-24 | 22.43 | 22.43 | 22.43 | 22.43 | -1.276% | 1 | 276 | +7.000% |
| 2026-07-23 | 22.72 | 22.72 | 22.72 | 22.72 | -2.405% | 1 | 275 | +5.634% |
| 2026-07-22 | 23.99 | 23.99 | 23.28 | 23.28 | +8.178% | 4 | 274 | +3.093% |
| 2026-07-21 | 21.52 | 21.52 | 21.52 | 21.52 | +0.373% | 2 | 275 | +11.524% |
| 2026-07-20 | 21.27 | 21.75 | 21.27 | 21.44 | -6.783% | 9 | 276 | +11.940% |
| 2026-07-17 | 21.95 | 23.00 | 21.95 | 23.00 | -14.435% | 2 | 275 | +4.348% |
| 2026-07-16 | 27.48 | 27.48 | 26.88 | 26.88 | -7.150% | 2 | 276 | -10.714% |
| 2026-07-13 | 28.95 | 28.95 | 28.95 | 28.95 | +6.708% | 20 | 256 | -17.098% |
| 2026-07-10 | 26.55 | 27.36 | 26.55 | 27.13 | -9.747% | 3 | 255 | -11.537% |
| 2026-07-07 | 30.35 | 30.35 | 30.06 | 30.06 | -20.371% | 2 | 256 | -20.160% |
| 2026-06-02 | 37.75 | 37.75 | 37.75 | 37.75 | -4.430% | 1 | 256 | -36.424% |
| 2026-05-28 | 39.50 | 39.50 | 39.50 | 39.50 | -6.531% | 1 | 257 | -39.241% |
| 2026-05-15 | 42.26 | 42.26 | 42.26 | 42.26 | -1.030% | 1 | 256 | -43.209% |
| 2026-05-07 | 42.70 | 42.70 | 42.70 | 42.70 | +2.129% | 1 | 256 | -43.794% |
| 2026-05-06 | 41.81 | 41.81 | 41.81 | 41.81 | -14.586% | 1 | 255 | -42.597% |
| 2026-03-31 | 48.95 | 48.95 | 48.95 | 48.95 | +0.410% | 1 | 255 | -50.970% |
| 2026-03-12 | 48.75 | 48.75 | 48.75 | 48.75 | +21.571% | 1 | 255 | -50.769% |
| 2026-02-26 | 40.10 | 40.40 | 40.05 | 40.10 | +27.707% | 31 | 254 | -40.150% |
| 2026-02-23 | 31.40 | 31.40 | 31.40 | 31.40 | -17.542% | 10 | 253 | -23.567% |
| 2026-01-30 | 38.08 | 38.08 | 38.08 | 38.08 | -3.887% | 5 | 263 | -36.975% |
| 2026-01-27 | 39.36 | 39.64 | 39.36 | 39.62 | -2.868% | 7 | 265 | -39.425% |
| 2026-01-23 | 40.79 | 40.79 | 40.79 | 40.79 | -9.356% | 10 | 260 | -41.162% |
| 2026-01-12 | 45.00 | 45.00 | 45.00 | 45.00 | -0.442% | 10 | 270 | -46.667% |
| 2026-01-08 | 45.20 | 45.20 | 45.20 | 45.20 | -12.606% | 1 | 260 | -46.903% |
| 2025-12-08 | 51.72 | 51.72 | 51.72 | 51.72 | 0.000% | 2 | 260 | -53.596% |