NFLX270115C00470000
NFLX Jan 15 2027 470.00 Call
optionOPRA
InactiveJun 27, 2025
876.01USD+27.790%(+190.50)1Vol58OI
NFLX270115C00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-06-27 | 876.01 | 876.01 | 876.01 | 876.01 | +27.790% | 1 | 58 | 0.000% |
| 2025-05-12 | 685.51 | 685.51 | 685.51 | 685.51 | +39.190% | 1 | 58 | +27.790% |
| 2025-04-08 | 491.75 | 492.50 | 491.75 | 492.50 | -5.252% | 2 | 58 | +77.870% |
| 2025-04-02 | 520.05 | 520.05 | 519.80 | 519.80 | +13.991% | 2 | 57 | +68.528% |
| 2025-03-10 | 456.00 | 456.00 | 456.00 | 456.00 | -28.750% | 1 | 56 | +92.107% |
| 2025-02-14 | 640.00 | 640.00 | 640.00 | 640.00 | +4.789% | 2 | 57 | +36.877% |
| 2025-02-10 | 610.75 | 610.75 | 610.75 | 610.75 | +3.094% | 1 | 57 | +43.432% |
| 2025-02-06 | 592.42 | 592.42 | 592.42 | 592.42 | +6.455% | 1 | 56 | +47.870% |
| 2025-01-24 | 556.55 | 558.00 | 556.50 | 556.50 | +16.728% | 32 | 56 | +57.414% |
| 2025-01-06 | 476.40 | 476.75 | 476.40 | 476.75 | -6.703% | 2 | 62 | +83.746% |
| 2024-12-05 | 511.13 | 511.13 | 511.00 | 511.00 | +38.712% | 5 | 62 | +71.431% |
| 2024-10-21 | 368.39 | 368.39 | 368.39 | 368.39 | +10.744% | 20 | 67 | +137.794% |
| 2024-10-09 | 332.65 | 332.65 | 332.65 | 332.65 | +2.724% | 10 | 67 | +163.343% |
| 2024-10-08 | 323.83 | 323.83 | 323.83 | 323.83 | +2.738% | 10 | 67 | +170.515% |
| 2024-10-02 | 317.40 | 317.40 | 314.80 | 315.20 | +0.623% | 6 | 67 | +177.922% |
| 2024-10-01 | 309.20 | 314.25 | 308.10 | 313.25 | +1.662% | 128 | 64 | +179.652% |
| 2024-09-20 | 308.13 | 308.13 | 308.13 | 308.13 | 0.000% | 10 | 5 | +184.299% |