NFLX270115C00047000
NFLX Jan 15 2027 47.00 Call
optionOPRA
EODOct 8, 2026
24.92USD+6.724%(+1.57)58Vol622OI
NFLX270115C00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 24.77 | 24.95 | 24.64 | 24.92 | +6.724% | 58 | 612 | 0.000% |
| 2026-10-07 | 23.35 | 23.35 | 23.35 | 23.35 | +7.356% | 1 | 613 | +6.724% |
| 2026-10-06 | 21.75 | 21.75 | 21.75 | 21.75 | +3.918% | 1 | 612 | +14.575% |
| 2026-10-05 | 20.99 | 20.99 | 20.90 | 20.93 | -2.832% | 4 | 611 | +19.064% |
| 2026-10-02 | 21.52 | 21.54 | 21.52 | 21.54 | -8.883% | 2 | 611 | +15.692% |
| 2026-10-01 | 23.64 | 23.64 | 23.64 | 23.64 | -3.785% | 1 | 611 | +5.415% |
| 2026-09-29 | 24.60 | 24.60 | 24.47 | 24.57 | -19.310% | 6 | 609 | +1.425% |
| 2026-09-09 | 30.40 | 30.45 | 30.40 | 30.45 | -5.931% | 3 | 608 | -18.161% |
| 2026-08-18 | 31.46 | 32.38 | 31.46 | 32.37 | +5.923% | 53 | 631 | -23.015% |
| 2026-08-17 | 31.45 | 31.45 | 30.53 | 30.56 | -5.358% | 47 | 617 | -18.455% |
| 2026-08-14 | 32.40 | 32.50 | 32.29 | 32.29 | +3.163% | 33 | 627 | -22.824% |
| 2026-08-13 | 30.87 | 31.35 | 30.87 | 31.30 | +9.059% | 253 | 749 | -20.383% |
| 2026-08-12 | 28.57 | 28.72 | 28.33 | 28.70 | -1.712% | 233 | 657 | -13.171% |
| 2026-08-11 | 30.44 | 30.58 | 29.20 | 29.20 | -2.046% | 124 | 721 | -14.658% |
| 2026-08-10 | 28.40 | 29.97 | 28.12 | 29.81 | +4.523% | 619 | 878 | -16.404% |
| 2026-08-07 | 27.72 | 28.52 | 27.72 | 28.52 | +0.564% | 413 | 847 | -12.623% |
| 2026-08-06 | 29.35 | 29.35 | 28.35 | 28.36 | -1.012% | 536 | 777 | -12.130% |
| 2026-08-05 | 29.61 | 29.61 | 28.15 | 28.65 | +3.804% | 540 | 679 | -13.019% |
| 2026-08-04 | 27.50 | 27.60 | 27.23 | 27.60 | +0.583% | 11 | 681 | -9.710% |
| 2026-08-03 | 27.76 | 27.87 | 27.44 | 27.44 | +4.933% | 255 | 591 | -9.184% |
| 2026-07-31 | 26.22 | 26.22 | 26.02 | 26.15 | -0.191% | 19 | 588 | -4.704% |
| 2026-07-30 | 25.88 | 26.20 | 25.86 | 26.20 | -8.070% | 128 | 577 | -4.885% |
| 2026-07-29 | 26.83 | 28.50 | 26.83 | 28.50 | +4.972% | 2 | 577 | -12.561% |
| 2026-07-28 | 26.41 | 27.20 | 26.40 | 27.15 | +7.695% | 10 | 578 | -8.214% |
| 2026-07-27 | 25.17 | 25.21 | 25.17 | 25.21 | +8.058% | 2 | 577 | -1.150% |
| 2026-07-24 | 23.33 | 23.33 | 23.33 | 23.33 | -1.603% | 1 | 578 | +6.815% |
| 2026-07-23 | 23.71 | 23.71 | 23.71 | 23.71 | +6.085% | 1 | 578 | +5.103% |
| 2026-07-21 | 22.35 | 22.35 | 22.35 | 22.35 | -0.179% | 2 | 579 | +11.499% |
| 2026-07-20 | 22.12 | 22.60 | 22.12 | 22.39 | -2.355% | 9 | 581 | +11.300% |
| 2026-07-17 | 22.93 | 22.93 | 22.93 | 22.93 | -17.696% | 1 | 581 | +8.679% |
| 2026-07-10 | 28.09 | 28.09 | 27.86 | 27.86 | -41.958% | 4 | 582 | -10.553% |
| 2026-04-22 | 48.00 | 48.00 | 48.00 | 48.00 | +17.359% | 1 | 581 | -48.083% |
| 2026-02-26 | 40.75 | 40.90 | 40.75 | 40.90 | +9.799% | 2 | 581 | -39.071% |
| 2026-02-25 | 37.25 | 37.25 | 37.25 | 37.25 | +8.601% | 2 | 583 | -33.101% |
| 2026-02-19 | 34.30 | 34.30 | 34.30 | 34.30 | +5.538% | 2 | 583 | -27.347% |
| 2026-02-12 | 32.50 | 32.50 | 32.50 | 32.50 | -17.050% | 2 | 584 | -23.323% |
| 2026-01-22 | 39.18 | 39.18 | 39.18 | 39.18 | -15.742% | 2 | 582 | -36.396% |
| 2026-01-06 | 46.50 | 46.50 | 46.50 | 46.50 | 0.000% | 2 | 582 | -46.409% |