NFLX270115C00460000
NFLX Jan 15 2027 460.00 Call
optionOPRA
InactiveAug 14, 2025
813.00USD+3.596%(+28.22)3Vol12OI
NFLX270115C00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-08-14 | 811.68 | 813.00 | 811.68 | 813.00 | +3.596% | 3 | 12 | 0.000% |
| 2025-08-13 | 784.78 | 784.78 | 784.78 | 784.78 | -4.223% | 2 | 12 | +3.596% |
| 2025-07-11 | 819.38 | 819.38 | 819.38 | 819.38 | -8.729% | 1 | 12 | -0.779% |
| 2025-06-27 | 897.74 | 897.74 | 897.74 | 897.74 | +25.208% | 1 | 13 | -9.439% |
| 2025-05-01 | 717.00 | 717.00 | 717.00 | 717.00 | +2.575% | 1 | 14 | +13.389% |
| 2025-04-30 | 699.00 | 699.00 | 699.00 | 699.00 | +52.737% | 1 | 14 | +16.309% |
| 2025-04-09 | 456.65 | 457.65 | 456.65 | 457.65 | -8.598% | 2 | 13 | +77.647% |
| 2025-04-08 | 499.95 | 500.70 | 499.95 | 500.70 | -4.145% | 2 | 12 | +62.373% |
| 2025-04-03 | 521.35 | 523.25 | 520.95 | 522.35 | -1.098% | 4 | 11 | +55.643% |
| 2025-04-02 | 528.30 | 528.30 | 528.15 | 528.15 | +13.825% | 2 | 10 | +53.934% |
| 2025-03-10 | 464.00 | 464.00 | 464.00 | 464.00 | -25.010% | 6 | 9 | +75.216% |
| 2025-02-10 | 618.75 | 618.75 | 618.75 | 618.75 | +10.018% | 1 | 3 | +31.394% |
| 2025-01-27 | 562.41 | 562.41 | 562.41 | 562.41 | -2.525% | 1 | 3 | +44.556% |
| 2025-01-23 | 570.01 | 576.98 | 570.01 | 576.98 | +59.189% | 2 | 3 | +40.906% |
| 2024-10-25 | 362.45 | 362.45 | 362.45 | 362.45 | 0.000% | 2 | 1 | +124.307% |