NFLX270115C00044000
NFLX Jan 15 2027 44.00 Call
optionOPRA
EODOct 7, 2026
25.61USD+2.851%(+0.71)8Vol128OI
NFLX270115C00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 25.60 | 25.63 | 25.42 | 25.61 | +2.851% | 8 | 132 | 0.000% |
| 2026-10-06 | 24.52 | 24.90 | 24.52 | 24.90 | +4.053% | 116 | 186 | +2.851% |
| 2026-10-05 | 23.60 | 23.93 | 23.60 | 23.93 | -0.788% | 206 | 118 | +7.020% |
| 2026-10-02 | 24.28 | 24.32 | 24.12 | 24.12 | -3.520% | 9 | 115 | +6.177% |
| 2026-10-01 | 24.82 | 25.00 | 24.77 | 25.00 | -8.425% | 3 | 114 | +2.440% |
| 2026-09-29 | 27.65 | 27.72 | 27.30 | 27.30 | -19.777% | 4 | 114 | -6.190% |
| 2026-08-17 | 34.65 | 34.68 | 33.99 | 34.03 | -3.734% | 100 | 183 | -24.743% |
| 2026-08-14 | 35.24 | 35.35 | 35.24 | 35.35 | +2.762% | 52 | 232 | -27.553% |
| 2026-08-13 | 33.75 | 34.40 | 33.75 | 34.40 | +9.137% | 73 | 305 | -25.552% |
| 2026-08-12 | 31.28 | 31.52 | 31.28 | 31.52 | -1.837% | 107 | 260 | -18.750% |
| 2026-08-11 | 33.18 | 33.42 | 32.04 | 32.11 | -0.680% | 166 | 158 | -20.243% |
| 2026-08-10 | 31.84 | 32.33 | 31.84 | 32.33 | +4.628% | 30 | 156 | -20.786% |
| 2026-08-07 | 30.24 | 30.90 | 30.24 | 30.90 | -1.088% | 5 | 153 | -17.120% |
| 2026-08-06 | 31.30 | 31.30 | 31.24 | 31.24 | -3.788% | 2 | 153 | -18.022% |
| 2026-08-05 | 32.47 | 32.47 | 32.47 | 32.47 | +7.623% | 1 | 154 | -21.127% |
| 2026-08-04 | 29.90 | 30.17 | 29.90 | 30.17 | -1.147% | 167 | 236 | -15.114% |
| 2026-08-03 | 30.60 | 30.65 | 30.22 | 30.52 | +4.664% | 198 | 229 | -16.088% |
| 2026-07-31 | 28.93 | 29.16 | 28.77 | 29.16 | +0.103% | 241 | 90 | -12.174% |
| 2026-07-30 | 28.67 | 29.13 | 28.50 | 29.13 | -6.032% | 31 | 88 | -12.084% |
| 2026-07-29 | 29.47 | 31.10 | 29.47 | 31.00 | +4.342% | 127 | 145 | -17.387% |
| 2026-07-28 | 30.02 | 30.36 | 29.71 | 29.71 | +5.730% | 36 | 163 | -13.800% |
| 2026-07-27 | 28.00 | 28.43 | 27.82 | 28.10 | +1.261% | 4 | 163 | -8.861% |
| 2026-07-24 | 26.17 | 27.75 | 26.17 | 27.75 | +5.714% | 374 | 73 | -7.712% |
| 2026-07-23 | 25.69 | 26.28 | 25.69 | 26.25 | -1.942% | 62 | 101 | -2.438% |
| 2026-07-22 | 27.47 | 27.65 | 26.77 | 26.77 | +2.176% | 185 | 151 | -4.333% |
| 2026-07-21 | 25.09 | 26.22 | 24.67 | 26.20 | +4.216% | 173 | 45 | -2.252% |
| 2026-07-20 | 24.85 | 25.15 | 24.85 | 25.14 | -0.278% | 4 | 44 | +1.870% |
| 2026-07-17 | 25.21 | 25.21 | 25.21 | 25.21 | -27.765% | 1 | 43 | +1.587% |
| 2026-07-07 | 34.86 | 34.90 | 33.95 | 34.90 | +2.647% | 50 | 64 | -26.619% |
| 2026-07-06 | 34.45 | 34.45 | 34.00 | 34.00 | -3.683% | 20 | 58 | -24.676% |
| 2026-07-02 | 33.00 | 35.42 | 33.00 | 35.30 | +12.420% | 80 | 44 | -27.450% |
| 2026-07-01 | 31.27 | 31.40 | 31.27 | 31.40 | +2.114% | 30 | 72 | -18.439% |
| 2026-06-30 | 30.75 | 30.75 | 30.72 | 30.75 | -4.473% | 50 | 33 | -16.715% |
| 2026-06-26 | 31.90 | 32.19 | 31.90 | 32.19 | -13.444% | 2 | 33 | -20.441% |
| 2026-06-16 | 37.19 | 37.19 | 37.19 | 37.19 | -5.872% | 1 | 33 | -31.137% |
| 2026-06-05 | 39.50 | 39.51 | 39.50 | 39.51 | -0.803% | 2 | 34 | -35.181% |
| 2026-06-04 | 39.83 | 39.83 | 39.83 | 39.83 | -8.374% | 1 | 34 | -35.702% |
| 2026-05-29 | 43.47 | 43.47 | 43.47 | 43.47 | -5.397% | 1 | 34 | -41.086% |
| 2026-05-06 | 45.95 | 45.95 | 45.95 | 45.95 | -7.786% | 1 | 34 | -44.266% |
| 2026-05-01 | 51.55 | 51.55 | 49.83 | 49.83 | -2.198% | 2 | 34 | -48.605% |
| 2026-04-22 | 50.95 | 50.95 | 50.95 | 50.95 | +0.891% | 1 | 33 | -49.735% |
| 2026-04-21 | 50.50 | 50.50 | 50.50 | 50.50 | -8.199% | 1 | 32 | -49.287% |
| 2026-04-17 | 56.00 | 56.00 | 55.01 | 55.01 | -1.943% | 11 | 32 | -53.445% |
| 2026-04-07 | 56.10 | 56.10 | 56.10 | 56.10 | +13.379% | 3 | 32 | -54.349% |
| 2026-03-24 | 49.48 | 49.48 | 49.48 | 49.48 | +0.610% | 1 | 35 | -48.242% |
| 2026-03-20 | 49.16 | 49.18 | 49.16 | 49.18 | -10.582% | 2 | 35 | -47.926% |
| 2026-03-09 | 55.00 | 55.00 | 55.00 | 55.00 | +25.142% | 2 | 34 | -53.436% |
| 2026-02-26 | 43.95 | 43.95 | 43.95 | 43.95 | +20.411% | 1 | 37 | -41.729% |
| 2026-02-24 | 36.60 | 36.60 | 36.50 | 36.50 | -13.240% | 20 | 38 | -29.836% |
| 2026-01-30 | 42.07 | 42.07 | 42.07 | 42.07 | -5.376% | 3 | 48 | -39.125% |
| 2026-01-26 | 44.46 | 44.46 | 44.46 | 44.46 | +0.702% | 1 | 50 | -42.398% |
| 2026-01-23 | 44.30 | 44.30 | 44.15 | 44.15 | +5.169% | 2 | 49 | -41.993% |
| 2026-01-22 | 42.50 | 42.50 | 41.98 | 41.98 | -12.542% | 2 | 50 | -38.995% |
| 2026-01-20 | 48.00 | 48.00 | 48.00 | 48.00 | -8.832% | 5 | 48 | -46.646% |
| 2025-12-30 | 53.24 | 53.24 | 52.65 | 52.65 | -1.404% | 4 | 43 | -51.358% |
| 2025-12-18 | 53.40 | 53.40 | 53.40 | 53.40 | +1.232% | 1 | 39 | -52.041% |
| 2025-12-15 | 52.75 | 52.75 | 52.75 | 52.75 | 0.000% | 1 | 40 | -51.450% |