NFLX270115C00430000
NFLX Jan 15 2027 430.00 Call
optionOPRA
InactiveAug 14, 2025
826.00USD0.000%(0.00)1Vol70OI
NFLX270115C00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-08-14 | 826.00 | 826.00 | 826.00 | 826.00 | 0.000% | 1 | 70 | 0.000% |
| 2025-08-12 | 826.00 | 826.00 | 826.00 | 826.00 | +9.476% | 1 | 71 | 0.000% |
| 2025-05-13 | 754.50 | 754.50 | 754.50 | 754.50 | +0.850% | 2 | 70 | +9.476% |
| 2025-05-01 | 748.14 | 748.14 | 748.14 | 748.14 | +7.385% | 1 | 72 | +10.407% |
| 2025-04-24 | 696.69 | 696.69 | 696.69 | 696.69 | +32.766% | 20 | 73 | +18.561% |
| 2025-04-08 | 524.00 | 524.75 | 524.00 | 524.75 | +2.546% | 2 | 93 | +57.408% |
| 2025-04-07 | 459.08 | 511.72 | 459.08 | 511.72 | -3.812% | 30 | 93 | +61.416% |
| 2025-03-14 | 532.00 | 532.00 | 532.00 | 532.00 | -18.905% | 8 | 109 | +55.263% |
| 2025-02-13 | 656.02 | 656.02 | 656.02 | 656.02 | +5.476% | 1 | 109 | +25.911% |
| 2025-02-05 | 621.96 | 621.96 | 621.96 | 621.96 | +6.469% | 2 | 109 | +32.806% |
| 2025-01-27 | 585.60 | 585.60 | 584.17 | 584.17 | +14.429% | 2 | 107 | +41.397% |
| 2025-01-06 | 510.51 | 510.51 | 510.51 | 510.51 | +0.224% | 50 | 67 | +61.799% |
| 2025-01-03 | 509.34 | 509.37 | 509.34 | 509.37 | -8.957% | 100 | 67 | +62.161% |
| 2024-12-11 | 559.48 | 559.48 | 559.48 | 559.48 | +6.897% | 1 | 17 | +47.637% |
| 2024-12-03 | 523.38 | 523.38 | 523.38 | 523.38 | +31.338% | 1 | 18 | +57.820% |
| 2024-11-05 | 398.50 | 398.50 | 398.50 | 398.50 | +2.566% | 2 | 18 | +107.277% |
| 2024-10-18 | 388.53 | 388.53 | 388.53 | 388.53 | +6.089% | 2 | 16 | +112.596% |
| 2024-10-11 | 366.23 | 366.23 | 366.23 | 366.23 | +2.712% | 2 | 16 | +125.541% |
| 2024-10-09 | 356.56 | 356.56 | 356.56 | 356.56 | +4.459% | 1 | 15 | +131.658% |
| 2024-10-07 | 341.30 | 341.34 | 341.30 | 341.34 | -3.314% | 2 | 14 | +141.987% |
| 2024-10-04 | 352.00 | 353.04 | 352.00 | 353.04 | +2.138% | 10 | 12 | +133.968% |
| 2024-10-02 | 346.40 | 346.40 | 345.65 | 345.65 | +0.641% | 6 | 9 | +138.970% |
| 2024-10-01 | 343.00 | 343.65 | 342.90 | 343.45 | 0.000% | 12 | 6 | +140.501% |