NFLX270115C00043000
NFLX Jan 15 2027 43.00 Call
optionOPRA
EODOct 7, 2026
26.53USD+2.710%(+0.70)8Vol560OI
NFLX270115C00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 26.55 | 26.56 | 26.37 | 26.53 | +2.710% | 8 | 563 | 0.000% |
| 2026-10-06 | 25.51 | 25.83 | 25.51 | 25.83 | +3.818% | 116 | 601 | +2.710% |
| 2026-10-05 | 24.59 | 24.88 | 24.59 | 24.88 | -0.916% | 206 | 575 | +6.632% |
| 2026-10-02 | 25.27 | 25.31 | 25.11 | 25.11 | -3.386% | 9 | 572 | +5.655% |
| 2026-10-01 | 26.60 | 27.50 | 25.99 | 25.99 | -7.278% | 17 | 578 | +2.078% |
| 2026-09-30 | 27.64 | 28.03 | 27.64 | 28.03 | -0.954% | 31 | 575 | -5.351% |
| 2026-09-29 | 28.64 | 28.65 | 28.30 | 28.30 | -6.446% | 12 | 568 | -6.254% |
| 2026-09-22 | 30.25 | 30.25 | 30.25 | 30.25 | -14.933% | 1 | 568 | -12.298% |
| 2026-08-17 | 35.56 | 35.56 | 35.56 | 35.56 | +1.891% | 20 | 568 | -25.394% |
| 2026-08-13 | 34.27 | 35.05 | 34.27 | 34.90 | +8.217% | 20 | 588 | -23.983% |
| 2026-08-12 | 32.32 | 32.32 | 32.21 | 32.25 | -5.977% | 24 | 567 | -17.736% |
| 2026-08-11 | 34.17 | 34.34 | 34.17 | 34.30 | +3.220% | 19 | 565 | -22.653% |
| 2026-08-10 | 33.03 | 33.23 | 33.03 | 33.23 | +4.596% | 19 | 561 | -20.163% |
| 2026-08-07 | 31.23 | 31.77 | 31.23 | 31.77 | -2.456% | 3 | 560 | -16.494% |
| 2026-08-05 | 33.37 | 33.37 | 32.57 | 32.57 | +3.892% | 18 | 575 | -18.545% |
| 2026-08-04 | 30.80 | 31.35 | 30.80 | 31.35 | -0.223% | 188 | 667 | -15.375% |
| 2026-08-03 | 31.50 | 31.63 | 31.21 | 31.42 | +4.664% | 303 | 681 | -15.563% |
| 2026-07-31 | 29.81 | 30.03 | 29.76 | 30.02 | -0.033% | 318 | 524 | -11.626% |
| 2026-07-30 | 29.66 | 30.03 | 29.47 | 30.03 | -5.862% | 24 | 519 | -11.655% |
| 2026-07-29 | 30.46 | 32.03 | 30.46 | 31.90 | +4.282% | 127 | 566 | -16.834% |
| 2026-07-28 | 30.95 | 31.40 | 30.59 | 30.59 | +6.400% | 134 | 577 | -13.272% |
| 2026-07-27 | 28.99 | 28.99 | 28.75 | 28.75 | +0.419% | 2 | 576 | -7.722% |
| 2026-07-24 | 27.16 | 28.63 | 27.16 | 28.63 | +5.103% | 374 | 501 | -7.335% |
| 2026-07-23 | 27.18 | 27.24 | 27.18 | 27.24 | -4.253% | 2 | 500 | -2.606% |
| 2026-07-22 | 28.27 | 28.45 | 28.27 | 28.45 | +5.176% | 125 | 546 | -6.749% |
| 2026-07-21 | 25.94 | 27.05 | 25.64 | 27.05 | +3.680% | 173 | 475 | -1.922% |
| 2026-07-20 | 25.73 | 26.12 | 25.73 | 26.09 | -0.382% | 3 | 474 | +1.686% |
| 2026-07-17 | 26.19 | 26.19 | 26.19 | 26.19 | -26.946% | 1 | 473 | +1.298% |
| 2026-07-07 | 35.82 | 35.85 | 34.90 | 35.85 | +2.458% | 50 | 476 | -25.997% |
| 2026-07-06 | 35.35 | 35.35 | 34.99 | 34.99 | -3.529% | 20 | 475 | -24.178% |
| 2026-07-02 | 33.99 | 36.27 | 33.99 | 36.27 | +12.361% | 80 | 470 | -26.854% |
| 2026-07-01 | 32.17 | 32.29 | 32.17 | 32.28 | +1.830% | 30 | 478 | -17.813% |
| 2026-06-30 | 31.70 | 31.73 | 31.70 | 31.70 | -3.852% | 50 | 470 | -16.309% |
| 2026-06-26 | 32.97 | 32.97 | 32.93 | 32.97 | -19.152% | 30 | 470 | -19.533% |
| 2026-06-04 | 40.78 | 40.78 | 40.78 | 40.78 | -12.882% | 1 | 470 | -34.944% |
| 2026-05-06 | 46.81 | 46.81 | 46.81 | 46.81 | +0.429% | 1 | 470 | -43.324% |
| 2026-05-05 | 46.61 | 46.61 | 46.61 | 46.61 | -16.214% | 2 | 470 | -43.081% |
| 2026-04-17 | 55.63 | 55.63 | 55.63 | 55.63 | -2.129% | 2 | 470 | -52.310% |
| 2026-03-11 | 56.84 | 56.84 | 56.84 | 56.84 | +2.841% | 1 | 470 | -53.325% |
| 2026-03-02 | 55.27 | 55.27 | 55.27 | 55.27 | +23.371% | 1 | 471 | -51.999% |
| 2026-02-26 | 44.55 | 44.85 | 44.55 | 44.80 | +19.339% | 3 | 472 | -40.781% |
| 2026-02-19 | 37.54 | 37.54 | 37.54 | 37.54 | -8.773% | 500 | 472 | -29.329% |
| 2026-02-05 | 41.15 | 41.15 | 41.15 | 41.15 | -3.855% | 1 | 702 | -35.529% |
| 2026-01-21 | 42.80 | 42.80 | 42.80 | 42.80 | 0.000% | 1 | 701 | -38.014% |