NFLX270115C00410000
NFLX Jan 15 2027 410.00 Call
optionOPRA
InactiveOct 31, 2025
729.50USD-16.724%(-146.50)1Vol29OI
NFLX270115C00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 729.50 | 729.50 | 729.50 | 729.50 | -16.724% | 1 | 29 | 0.000% |
| 2025-09-09 | 876.00 | 876.00 | 876.00 | 876.00 | +23.207% | 1 | 29 | -16.724% |
| 2025-04-24 | 711.00 | 711.00 | 711.00 | 711.00 | +31.399% | 1 | 29 | +2.602% |
| 2025-04-08 | 540.95 | 541.55 | 540.65 | 541.10 | +8.144% | 4 | 30 | +34.818% |
| 2025-04-07 | 500.35 | 500.35 | 500.35 | 500.35 | -7.606% | 26 | 28 | +45.798% |
| 2024-12-27 | 541.54 | 541.54 | 541.54 | 541.54 | -5.292% | 2 | 2 | +34.708% |
| 2024-12-06 | 571.80 | 571.80 | 571.80 | 571.80 | 0.000% | 2 | 1 | +27.580% |