Dark

NFLX20270115C41
NFLX Jan 15 2027 41.00 Call (NFLX270115C00041000)
option OPRA

EOD

Aug 20, 2026

40.80+6.667%(+2.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	40.8000	40.8000	40.8000	40.8000	+6.667%	1	100,320	0.000%
2026-08-18	38.2000	38.2500	38.1000	38.2500	-0.855%	22	100,320	+6.667%
2026-08-14	38.7200	38.7300	38.4000	38.5800	+5.410%	142	100,321	+5.754%
2026-08-13	36.6000	36.6500	36.1000	36.6000	+6.861%	12	100,413	+11.475%
2026-08-12	34.0600	34.2500	33.8000	34.2500	-4.835%	190	100,418	+19.124%
2026-08-10	33.7800	35.9900	33.7700	35.9900	+5.357%	227	100,338	+13.365%
2026-08-07	33.3300	34.2300	33.3000	34.1600	+0.353%	118	100,434	+19.438%
2026-08-06	34.1800	34.1900	34.0400	34.0400	-2.408%	115	100,391	+19.859%
2026-08-05	34.8800	34.8800	34.8800	34.8800	+5.029%	3	100,312	+16.972%
2026-08-03	33.1300	33.4200	33.0500	33.2100	+4.107%	10	100,309	+22.855%
2026-07-31	31.6500	31.9300	31.6500	31.9000	-2.536%	4	100,310	+27.900%
2026-07-30	31.6600	32.7300	31.4000	32.7300	-2.705%	133	100,312	+24.656%
2026-07-29	32.3500	33.6400	32.3500	33.6400	+2.624%	10	100,376	+21.284%
2026-07-28	31.8100	33.4300	31.7900	32.7800	+6.084%	53	100,380	+24.466%
2026-07-27	30.7500	30.9000	30.7300	30.9000	+2.726%	6	100,385	+32.039%
2026-07-24	28.8900	30.0800	28.8900	30.0800	+2.209%	2	100,385	+35.638%
2026-07-23	28.4100	29.4300	28.4100	29.4300	-0.809%	121	100,384	+38.634%
2026-07-22	30.0700	30.1700	29.6700	29.6700	+7.344%	16	100,313	+37.513%
2026-07-21	27.8500	28.6000	27.2700	27.6400	-0.396%	34	100,321	+47.612%
2026-07-20	27.7700	28.0200	27.6200	27.7500	-3.276%	35	100,342	+47.027%
2026-07-17	27.5300	28.6900	27.5200	28.6900	-15.865%	7	100,319	+42.210%
2026-07-10	34.1000	34.1000	34.1000	34.1000	-2.849%	2	100,316	+19.648%
2026-07-09	35.1500	35.1500	35.1000	35.1000	-3.172%	2	100,316	+16.239%
2026-07-02	36.2500	36.2500	36.2500	36.2500	+5.225%	3	100,316	+12.552%
2026-07-01	34.2500	34.7000	34.2500	34.4500	+3.890%	5	100,316	+18.433%
2026-06-30	33.2000	33.2600	32.6000	33.1600	-4.849%	8	100,317	+23.040%
2026-06-26	34.5800	34.8500	34.5800	34.8500	-6.943%	24	100,314	+17.073%
2026-06-18	37.4600	37.4600	37.4500	37.4500	-3.355%	2	100,306	+8.945%
2026-06-16	39.0000	40.0000	38.7500	38.7500	-6.401%	6	100,306	+5.290%
2026-06-11	41.4000	41.4000	41.4000	41.4000	-12.603%	1	100,303	-1.449%
2026-05-15	47.3700	47.3700	47.3700	47.3700	+2.577%	4	100,303	-13.870%
2026-05-11	47.2500	47.2500	46.1000	46.1800	-4.330%	14	100,303	-11.650%
2026-05-08	48.2600	48.2900	48.2600	48.2700	-2.721%	6,342	100,302	-15.475%
2026-05-07	48.8200	49.6200	48.4100	49.6200	+1.889%	4,804	93,960	-17.775%
2026-05-06	47.6100	48.7500	47.6000	48.7000	+0.165%	5,276	89,156	-16.222%
2026-05-05	51.5200	51.5200	48.6200	48.6200	-6.482%	4,309	83,884	-16.084%
2026-05-04	52.5900	52.6400	51.9900	51.9900	-2.494%	13,780	79,576	-21.523%
2026-05-01	53.4200	53.4200	53.3200	53.3200	+0.985%	5,502	60,294	-23.481%
2026-04-28	52.8000	52.8000	52.8000	52.8000	-1.548%	5	60,294	-22.727%
2026-04-24	53.6300	53.6300	53.6300	53.6300	-3.803%	1	60,294	-23.923%
2026-04-20	55.7500	55.7500	55.7500	55.7500	-2.364%	1	60,293	-26.816%
2026-04-17	57.7100	57.7100	57.1000	57.1000	-14.071%	11	60,292	-28.546%
2026-04-14	66.6000	66.6000	66.4500	66.4500	+5.142%	2	60,291	-38.600%
2026-04-13	63.4500	63.7600	62.7500	63.2000	+0.749%	3,530	60,291	-35.443%
2026-04-10	62.9000	62.9700	62.2200	62.7300	+3.107%	2,700	56,769	-34.959%
2026-04-09	60.3900	60.8400	59.8900	60.8400	+1.400%	650	54,075	-32.939%
2026-04-08	60.3600	60.6000	60.0000	60.0000	+0.671%	146	53,425	-32.000%
2026-04-07	59.5200	59.6400	58.7800	59.6000	-3.372%	326	53,281	-31.544%
2026-04-06	61.5200	61.6800	61.5200	61.6800	+5.023%	22	52,958	-33.852%
2026-04-02	55.9300	58.7300	55.4200	58.7300	+5.251%	388	52,548	-30.530%
2026-04-01	57.0600	57.4100	55.8000	55.8000	-1.099%	374	52,548	-26.882%
2026-03-31	55.4200	56.6200	55.3500	56.4200	+4.250%	21,870	52,176	-27.685%
2026-03-27	54.1500	54.1500	54.1200	54.1200	-2.486%	2	30,306	-24.612%
2026-03-16	55.5000	55.5000	55.5000	55.5000	-0.893%	2	30,306	-26.486%
2026-03-13	55.4900	56.0000	55.4900	56.0000	-2.862%	2	30,308	-27.143%
2026-03-09	57.6500	57.6500	57.6500	57.6500	-2.700%	2	30,308	-29.228%
2026-03-05	59.2000	59.2500	59.2000	59.2500	+3.241%	2	30,308	-31.139%
2026-03-03	57.5000	57.5000	57.3900	57.3900	-1.290%	2	30,309	-28.907%
2026-03-02	57.6300	58.5500	57.4500	58.1400	+24.764%	30,006	30,307	-29.825%
2026-02-26	46.3500	46.6500	46.3000	46.6000	+19.825%	30	304	-12.446%
2026-02-20	38.4400	38.8900	38.4400	38.8900	+1.197%	9	296	+4.911%
2026-02-13	38.4300	38.4300	38.4300	38.4300	-10.440%	2	296	+6.167%
2026-02-06	42.9100	42.9100	42.9100	42.9100	+0.988%	1	296	-4.917%
2026-02-05	42.4900	42.4900	42.4900	42.4900	-0.024%	1	295	-3.977%
2026-02-04	42.6000	42.6000	42.5000	42.5000	-5.113%	3	295	-4.000%
2026-01-30	44.7800	44.7900	44.7700	44.7900	+1.266%	6	295	-8.908%
2026-01-29	44.2300	44.2300	44.2300	44.2300	-5.004%	1	295	-7.755%
2026-01-28	47.5500	47.5500	45.8000	46.5600	-8.920%	4	294	-12.371%
2026-01-13	51.0300	51.1200	51.0300	51.1200	-1.408%	10	292	-20.188%
2026-01-08	51.8500	51.8500	51.8500	51.8500	-15.691%	1	291	-21.311%
2025-12-05	61.5000	61.5000	61.5000	61.5000	-11.383%	1	290	-33.659%
2025-12-01	69.4000	69.4000	69.4000	69.4000	0.000%	1	290	-41.210%