NFLX270115C00400000
NFLX Jan 15 2027 400.00 Call
optionOPRA
InactiveNov 5, 2025
724.00USD-0.487%(-3.54)1Vol13OI
NFLX270115C00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-05 | 724.00 | 724.00 | 724.00 | 724.00 | -0.487% | 1 | 13 | 0.000% |
| 2025-11-03 | 727.54 | 727.54 | 727.54 | 727.54 | -15.156% | 1 | 14 | -0.487% |
| 2025-10-10 | 857.50 | 857.50 | 857.50 | 857.50 | +8.483% | 5 | 14 | -15.569% |
| 2025-10-02 | 790.45 | 790.45 | 790.45 | 790.45 | -7.299% | 1 | 14 | -8.407% |
| 2025-09-18 | 852.69 | 852.69 | 852.69 | 852.69 | -3.213% | 2 | 14 | -15.092% |
| 2025-09-09 | 881.00 | 881.00 | 881.00 | 881.00 | +1.419% | 1 | 12 | -17.821% |
| 2025-09-05 | 878.00 | 878.00 | 866.00 | 868.67 | +3.598% | 3 | 12 | -16.654% |
| 2025-09-02 | 838.50 | 838.50 | 838.50 | 838.50 | +0.134% | 1 | 10 | -13.655% |
| 2025-08-29 | 837.38 | 837.38 | 837.38 | 837.38 | -2.403% | 1 | 9 | -13.540% |
| 2025-08-25 | 858.00 | 858.00 | 858.00 | 858.00 | +2.387% | 1 | 9 | -15.618% |
| 2025-08-22 | 838.00 | 838.00 | 838.00 | 838.00 | -1.296% | 1 | 9 | -13.604% |
| 2025-08-12 | 849.00 | 849.00 | 849.00 | 849.00 | +3.537% | 1 | 9 | -14.723% |
| 2025-07-28 | 820.00 | 820.00 | 820.00 | 820.00 | -11.262% | 1 | 9 | -11.707% |
| 2025-07-01 | 924.07 | 924.07 | 924.07 | 924.07 | +2.220% | 4 | 9 | -21.651% |
| 2025-06-24 | 904.00 | 904.00 | 904.00 | 904.00 | +2.378% | 1 | 12 | -19.912% |
| 2025-06-23 | 878.00 | 883.00 | 878.00 | 883.00 | +0.569% | 2 | 12 | -18.007% |
| 2025-06-06 | 878.00 | 878.00 | 878.00 | 878.00 | +1.269% | 2 | 11 | -17.540% |
| 2025-06-04 | 867.00 | 867.00 | 867.00 | 867.00 | +2.969% | 1 | 12 | -16.494% |
| 2025-06-02 | 842.00 | 842.00 | 842.00 | 842.00 | +0.119% | 1 | 12 | -14.014% |
| 2025-05-27 | 841.00 | 841.00 | 841.00 | 841.00 | +1.203% | 1 | 11 | -13.912% |
| 2025-05-21 | 831.00 | 831.00 | 831.00 | 831.00 | +6.796% | 1 | 12 | -12.876% |
| 2025-05-06 | 778.12 | 778.12 | 778.12 | 778.12 | +8.715% | 1 | 12 | -6.955% |
| 2025-04-24 | 713.00 | 715.74 | 713.00 | 715.74 | +15.327% | 2 | 12 | +1.154% |
| 2025-04-15 | 620.62 | 620.62 | 620.62 | 620.62 | +9.553% | 1 | 13 | +16.658% |
| 2025-04-10 | 566.50 | 566.50 | 566.50 | 566.50 | -1.418% | 2 | 13 | +27.802% |
| 2025-04-02 | 574.20 | 574.65 | 574.20 | 574.65 | -8.093% | 2 | 13 | +25.990% |
| 2025-03-27 | 625.25 | 625.25 | 625.25 | 625.25 | +0.563% | 2 | 13 | +15.794% |
| 2025-01-23 | 621.73 | 621.75 | 621.73 | 621.75 | +16.215% | 5 | 11 | +16.446% |
| 2025-01-02 | 535.00 | 535.00 | 535.00 | 535.00 | -5.644% | 4 | 12 | +35.327% |
| 2024-12-17 | 567.00 | 567.00 | 567.00 | 567.00 | +38.081% | 1 | 8 | +27.690% |
| 2024-10-21 | 414.90 | 414.90 | 410.63 | 410.63 | -1.274% | 3 | 7 | +76.314% |
| 2024-10-18 | 412.13 | 415.93 | 412.13 | 415.93 | +11.211% | 6 | 4 | +74.068% |
| 2024-10-04 | 374.00 | 374.00 | 374.00 | 374.00 | 0.000% | 4 | 2 | +93.583% |