NFLX270115C00380000
NFLX Jan 15 2027 380.00 Call
optionOPRA
InactiveOct 2, 2025
787.50USD-3.541%(-28.91)1Vol6OI
NFLX270115C00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-02 | 787.50 | 787.50 | 787.50 | 787.50 | -3.541% | 1 | 6 | 0.000% |
| 2025-07-29 | 818.37 | 818.37 | 816.41 | 816.41 | -11.380% | 2 | 7 | -3.541% |
| 2025-07-17 | 921.25 | 921.25 | 921.25 | 921.25 | +1.515% | 1 | 7 | -14.518% |
| 2025-07-10 | 907.50 | 907.50 | 907.50 | 907.50 | +3.913% | 1 | 6 | -13.223% |
| 2025-06-16 | 873.33 | 873.33 | 873.33 | 873.33 | +19.145% | 3 | 6 | -9.828% |
| 2025-04-24 | 733.00 | 733.00 | 733.00 | 733.00 | +48.984% | 1 | 6 | +7.435% |
| 2025-04-07 | 494.85 | 494.85 | 492.00 | 492.00 | -18.777% | 6 | 7 | +60.061% |
| 2025-03-17 | 605.74 | 605.74 | 605.74 | 605.74 | +18.773% | 1 | 4 | +30.006% |
| 2025-01-15 | 510.00 | 510.00 | 510.00 | 510.00 | +1.602% | 1 | 3 | +54.412% |
| 2025-01-14 | 501.96 | 501.96 | 501.96 | 501.96 | -15.434% | 1 | 2 | +56.885% |
| 2024-12-06 | 593.57 | 593.57 | 593.57 | 593.57 | 0.000% | 2 | 1 | +32.672% |