NFLX270115C00038000
NFLX Jan 15 2027 38.00 Call
optionOPRA
EODOct 6, 2026
30.33USD+0.898%(+0.27)4Vol73OI
NFLX270115C00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 30.24 | 30.33 | 30.22 | 30.33 | +0.898% | 4 | 74 | 0.000% |
| 2026-10-05 | 29.78 | 30.06 | 29.50 | 30.06 | -6.238% | 12 | 70 | +0.898% |
| 2026-09-18 | 32.06 | 32.06 | 32.06 | 32.06 | -19.850% | 2 | 70 | -5.396% |
| 2026-08-13 | 40.00 | 40.00 | 40.00 | 40.00 | +11.111% | 2 | 70 | -24.175% |
| 2026-07-28 | 36.00 | 36.00 | 36.00 | 36.00 | +18.110% | 1 | 70 | -15.750% |
| 2026-07-20 | 30.50 | 30.50 | 30.48 | 30.48 | -17.465% | 2 | 69 | -0.492% |
| 2026-07-16 | 36.63 | 36.93 | 36.63 | 36.93 | -3.501% | 6 | 69 | -17.872% |
| 2026-06-26 | 38.03 | 38.27 | 38.03 | 38.27 | +7.049% | 2 | 70 | -20.747% |
| 2026-06-25 | 35.75 | 35.75 | 35.75 | 35.75 | -35.469% | 1 | 70 | -15.161% |
| 2026-04-27 | 55.40 | 55.40 | 55.40 | 55.40 | -0.018% | 1 | 70 | -45.253% |
| 2026-03-20 | 55.40 | 55.49 | 55.40 | 55.41 | +38.525% | 22 | 70 | -45.263% |
| 2026-02-12 | 40.00 | 40.00 | 40.00 | 40.00 | -12.107% | 1 | 61 | -24.175% |
| 2026-02-06 | 45.48 | 45.51 | 45.48 | 45.51 | +3.432% | 2 | 61 | -33.355% |
| 2026-02-03 | 44.00 | 44.00 | 44.00 | 44.00 | -12.507% | 1 | 61 | -31.068% |
| 2026-01-26 | 50.29 | 50.29 | 50.29 | 50.29 | 0.000% | 1 | 61 | -39.690% |