NFLX270115C00037000
NFLX Jan 15 2027 37.00 Call
optionOPRA
InactiveAug 28, 2026
44.65USD0.000%(0.00)1Vol39OI
NFLX270115C00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 44.65 | 44.65 | 44.65 | 44.65 | 0.000% | 1 | 39 | 0.000% |
| 2026-08-20 | 44.65 | 44.65 | 44.65 | 44.65 | +42.288% | 1 | 38 | 0.000% |
| 2026-07-20 | 31.48 | 31.48 | 31.38 | 31.38 | -17.072% | 2 | 37 | +42.288% |
| 2026-07-16 | 37.83 | 37.88 | 37.83 | 37.84 | -3.519% | 6 | 39 | +17.997% |
| 2026-06-26 | 38.86 | 39.23 | 38.86 | 39.22 | -21.198% | 4 | 40 | +13.845% |
| 2026-05-11 | 49.77 | 49.77 | 49.77 | 49.77 | -11.646% | 10 | 30 | -10.287% |
| 2026-03-20 | 56.27 | 56.33 | 56.27 | 56.33 | 0.000% | 20 | 30 | -20.735% |