NFLX270115C00360000
NFLX Jan 15 2027 360.00 Call
optionOPRA
InactiveOct 22, 2025
776.92USD-12.524%(-111.23)3Vol6OI
NFLX270115C00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-22 | 776.92 | 776.92 | 776.92 | 776.92 | -12.524% | 3 | 6 | 0.000% |
| 2025-06-03 | 888.15 | 888.15 | 888.15 | 888.15 | +16.471% | 6 | 9 | -12.524% |
| 2025-04-28 | 762.55 | 762.55 | 762.55 | 762.55 | +23.656% | 1 | 3 | +1.884% |
| 2025-04-10 | 613.37 | 616.67 | 613.37 | 616.67 | -13.423% | 4 | 3 | +25.986% |
| 2025-02-13 | 712.28 | 712.28 | 712.28 | 712.28 | 0.000% | 1 | 1 | +9.075% |