NFLX270115C00036000
NFLX Jan 15 2027 36.00 Call
optionOPRA
InactiveSep 21, 2026
37.49USD-3.326%(-1.29)2Vol62OI
NFLX270115C00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 37.12 | 37.49 | 37.12 | 37.49 | -3.326% | 2 | 62 | 0.000% |
| 2026-07-16 | 38.66 | 38.78 | 38.66 | 38.78 | -3.436% | 6 | 63 | -3.326% |
| 2026-06-26 | 40.06 | 40.16 | 40.06 | 40.16 | -22.991% | 2 | 63 | -6.648% |
| 2026-05-13 | 52.15 | 52.15 | 52.15 | 52.15 | -13.802% | 1 | 62 | -28.111% |
| 2026-04-01 | 60.70 | 60.70 | 60.50 | 60.50 | -3.045% | 2 | 62 | -38.033% |
| 2026-03-02 | 62.40 | 62.40 | 62.40 | 62.40 | +25.883% | 1 | 61 | -39.920% |
| 2026-01-21 | 49.57 | 49.57 | 49.57 | 49.57 | -15.047% | 50 | 61 | -24.370% |
| 2026-01-02 | 58.35 | 58.35 | 58.35 | 58.35 | 0.000% | 1 | 61 | -35.750% |