NFLX270115C00350000
NFLX Jan 15 2027 350.00 Call
optionOPRA
InactiveOct 31, 2025
793.00USD-3.879%(-32.00)1Vol15OI
NFLX270115C00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 793.00 | 793.00 | 793.00 | 793.00 | -3.879% | 1 | 15 | 0.000% |
| 2025-10-02 | 825.00 | 825.00 | 825.00 | 825.00 | -2.827% | 1 | 16 | -3.879% |
| 2025-08-06 | 849.00 | 849.00 | 849.00 | 849.00 | +0.118% | 1 | 15 | -6.596% |
| 2025-07-31 | 848.00 | 848.00 | 848.00 | 848.00 | -7.322% | 1 | 15 | -6.486% |
| 2025-06-23 | 915.00 | 915.00 | 915.00 | 915.00 | +2.121% | 1 | 14 | -13.333% |
| 2025-06-11 | 896.00 | 896.00 | 896.00 | 896.00 | +1.818% | 1 | 14 | -11.496% |
| 2025-05-30 | 880.00 | 880.00 | 880.00 | 880.00 | +1.149% | 2 | 14 | -9.886% |
| 2025-05-29 | 870.00 | 870.00 | 870.00 | 870.00 | +2.233% | 1 | 14 | -8.851% |
| 2025-05-15 | 847.85 | 851.00 | 847.85 | 851.00 | +16.575% | 2 | 14 | -6.816% |
| 2025-04-22 | 730.00 | 730.00 | 730.00 | 730.00 | +9.610% | 1 | 14 | +8.630% |
| 2025-04-15 | 670.00 | 670.00 | 666.00 | 666.00 | +5.882% | 2 | 14 | +19.069% |
| 2025-04-03 | 629.00 | 629.00 | 629.00 | 629.00 | -12.788% | 1 | 13 | +26.073% |
| 2025-02-13 | 721.23 | 721.23 | 721.23 | 721.23 | +7.983% | 1 | 13 | +9.951% |
| 2025-01-24 | 667.91 | 667.91 | 667.91 | 667.91 | +0.076% | 2 | 13 | +18.729% |
| 2025-01-23 | 667.40 | 667.40 | 667.40 | 667.40 | +22.910% | 1 | 13 | +18.819% |
| 2025-01-16 | 543.00 | 543.00 | 543.00 | 543.00 | +4.447% | 1 | 13 | +46.041% |
| 2025-01-14 | 519.88 | 519.88 | 519.88 | 519.88 | -8.056% | 1 | 12 | +52.535% |
| 2025-01-07 | 565.43 | 565.43 | 565.43 | 565.43 | -6.477% | 1 | 11 | +40.247% |
| 2024-12-10 | 604.59 | 604.59 | 604.59 | 604.59 | +22.139% | 1 | 12 | +31.163% |
| 2024-11-11 | 497.03 | 497.03 | 495.00 | 495.00 | +0.946% | 8 | 11 | +60.202% |
| 2024-11-08 | 490.36 | 490.36 | 490.36 | 490.36 | +11.636% | 2 | 10 | +61.718% |
| 2024-10-23 | 439.75 | 439.75 | 439.25 | 439.25 | -1.844% | 2 | 10 | +80.535% |
| 2024-10-18 | 447.50 | 447.50 | 447.50 | 447.50 | +10.358% | 14 | 8 | +77.207% |
| 2024-10-02 | 406.00 | 406.00 | 405.50 | 405.50 | 0.000% | 2 | 1 | +95.561% |