NFLX270115C00035000
NFLX Jan 15 2027 35.00 Call
optionOPRA
EODOct 8, 2026
36.80USD-11.304%(-4.69)2Vol158OI
NFLX270115C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 36.80 | 36.80 | 36.80 | 36.80 | -11.304% | 2 | 159 | 0.000% |
| 2026-08-17 | 41.49 | 41.49 | 41.49 | 41.49 | +22.029% | 3 | 156 | -11.304% |
| 2026-07-20 | 33.50 | 34.15 | 33.50 | 34.00 | -3.546% | 25 | 164 | +8.235% |
| 2026-07-17 | 35.00 | 35.25 | 35.00 | 35.25 | -11.120% | 3 | 165 | +4.397% |
| 2026-07-16 | 39.61 | 39.66 | 39.61 | 39.66 | -1.953% | 10 | 165 | -7.211% |
| 2026-07-15 | 40.58 | 40.58 | 40.45 | 40.45 | -22.805% | 4 | 166 | -9.023% |
| 2026-05-29 | 52.40 | 52.40 | 52.40 | 52.40 | +0.172% | 10 | 176 | -29.771% |
| 2026-05-28 | 52.31 | 52.31 | 52.31 | 52.31 | -13.680% | 1 | 177 | -29.650% |
| 2026-04-23 | 60.60 | 60.60 | 60.60 | 60.60 | +1.593% | 10 | 167 | -39.274% |
| 2026-03-27 | 60.00 | 60.00 | 59.65 | 59.65 | -3.790% | 3 | 167 | -38.307% |
| 2026-02-27 | 61.00 | 62.00 | 61.00 | 62.00 | +21.879% | 16 | 184 | -40.645% |
| 2026-02-26 | 51.20 | 51.20 | 50.87 | 50.87 | +2.768% | 7 | 185 | -27.659% |
| 2026-02-25 | 49.75 | 49.75 | 49.50 | 49.50 | +10.862% | 12 | 186 | -25.657% |
| 2026-02-18 | 44.65 | 44.65 | 44.65 | 44.65 | +2.057% | 1 | 186 | -17.581% |
| 2026-02-17 | 43.75 | 43.75 | 43.75 | 43.75 | -0.114% | 15 | 186 | -15.886% |
| 2026-02-13 | 43.80 | 43.80 | 43.80 | 43.80 | +1.860% | 1 | 176 | -15.982% |
| 2026-02-12 | 43.00 | 43.58 | 43.00 | 43.00 | -7.686% | 6 | 176 | -14.419% |
| 2026-02-11 | 46.58 | 46.58 | 46.58 | 46.58 | -1.314% | 3 | 177 | -20.996% |
| 2026-02-03 | 47.20 | 47.20 | 47.20 | 47.20 | -10.994% | 2 | 177 | -22.034% |
| 2026-01-23 | 53.03 | 53.03 | 53.03 | 53.03 | +5.010% | 2 | 177 | -30.605% |
| 2026-01-22 | 50.50 | 50.50 | 50.50 | 50.50 | +0.698% | 1 | 175 | -27.129% |
| 2026-01-21 | 50.75 | 50.75 | 50.15 | 50.15 | -10.093% | 16 | 174 | -26.620% |
| 2026-01-09 | 55.78 | 55.78 | 55.78 | 55.78 | -25.627% | 10 | 158 | -34.027% |
| 2025-12-02 | 75.00 | 75.00 | 75.00 | 75.00 | 0.000% | 5 | 148 | -50.933% |