NFLX270115C00340000
NFLX Jan 15 2027 340.00 Call
optionOPRA
InactiveApr 30, 2025
810.98USD+20.234%(+136.48)1Vol8OI
NFLX270115C00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-04-30 | 810.98 | 810.98 | 810.98 | 810.98 | +20.234% | 1 | 8 | 0.000% |
| 2025-02-27 | 674.50 | 674.50 | 674.50 | 674.50 | +0.156% | 1 | 8 | +20.234% |
| 2025-01-24 | 677.11 | 677.11 | 673.45 | 673.45 | +0.462% | 16 | 7 | +20.422% |
| 2025-01-23 | 670.35 | 670.35 | 670.35 | 670.35 | +6.699% | 1 | 2 | +20.979% |
| 2024-12-09 | 628.26 | 628.26 | 628.26 | 628.26 | +9.026% | 1 | 2 | +29.084% |
| 2024-11-25 | 576.25 | 576.25 | 576.25 | 576.25 | 0.000% | 1 | 1 | +40.734% |