NFLX270115C00330000
NFLX Jan 15 2027 330.00 Call
optionOPRA
InactiveAug 19, 2025
906.45USD-2.357%(-21.88)1Vol3OI
NFLX270115C00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-08-19 | 906.45 | 906.45 | 906.45 | 906.45 | -2.357% | 1 | 3 | 0.000% |
| 2025-08-18 | 928.33 | 928.33 | 928.33 | 928.33 | +8.451% | 1 | 4 | -2.357% |
| 2025-05-15 | 855.99 | 855.99 | 855.99 | 855.99 | +4.392% | 1 | 3 | +5.895% |
| 2025-04-30 | 819.98 | 819.98 | 819.98 | 819.98 | +28.513% | 1 | 4 | +10.545% |
| 2025-04-02 | 638.10 | 638.10 | 638.05 | 638.05 | -6.650% | 2 | 4 | +42.066% |
| 2025-02-27 | 683.50 | 683.50 | 683.50 | 683.50 | +0.715% | 1 | 4 | +32.619% |
| 2025-01-23 | 678.65 | 678.65 | 678.65 | 678.65 | +8.835% | 1 | 4 | +33.567% |
| 2024-12-13 | 623.56 | 623.56 | 623.56 | 623.56 | -2.188% | 6 | 3 | +45.367% |
| 2024-12-09 | 637.51 | 637.51 | 637.51 | 637.51 | +8.930% | 1 | 1 | +42.186% |
| 2024-11-25 | 593.76 | 593.76 | 585.25 | 585.25 | +27.644% | 2 | 1 | +54.883% |
| 2024-10-24 | 458.50 | 458.50 | 458.50 | 458.50 | 0.000% | 1 | 1 | +97.699% |