NFLX270115C00032000
NFLX Jan 15 2027 32.00 Call
optionOPRA
InactiveSep 21, 2026
41.08USD-7.101%(-3.14)1Vol10OI
NFLX270115C00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 41.08 | 41.08 | 41.08 | 41.08 | -7.101% | 1 | 10 | 0.000% |
| 2026-09-17 | 44.31 | 44.31 | 44.22 | 44.22 | -9.755% | 2 | 11 | -7.101% |
| 2026-08-24 | 49.00 | 49.00 | 49.00 | 49.00 | +11.949% | 1 | 10 | -16.163% |
| 2026-06-26 | 43.82 | 43.82 | 43.77 | 43.77 | -29.403% | 8 | 10 | -6.146% |
| 2026-03-27 | 62.00 | 62.00 | 62.00 | 62.00 | -5.632% | 1 | 10 | -33.742% |
| 2026-03-02 | 65.70 | 65.70 | 65.70 | 65.70 | +22.119% | 1 | 11 | -37.473% |
| 2026-01-27 | 53.80 | 53.80 | 53.80 | 53.80 | +1.071% | 1 | 12 | -23.643% |
| 2026-01-22 | 53.23 | 53.23 | 53.23 | 53.23 | 0.000% | 1 | 11 | -22.825% |