NFLX270115C00310000
NFLX Jan 15 2027 310.00 Call
optionOPRA
InactiveNov 5, 2025
797.98USD-8.223%(-71.50)2Vol4OI
NFLX270115C00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-05 | 797.98 | 797.98 | 797.98 | 797.98 | -8.223% | 2 | 4 | 0.000% |
| 2025-10-06 | 869.48 | 869.48 | 869.48 | 869.48 | -6.034% | 2 | 4 | -8.223% |
| 2025-05-21 | 924.52 | 925.31 | 924.52 | 925.31 | +32.947% | 4 | 5 | -13.761% |
| 2025-02-25 | 696.00 | 696.00 | 696.00 | 696.00 | +1.053% | 1 | 1 | +14.652% |
| 2025-01-23 | 688.75 | 688.75 | 688.75 | 688.75 | +24.151% | 1 | 2 | +15.859% |
| 2024-11-13 | 554.77 | 554.77 | 554.77 | 554.77 | +14.648% | 1 | 1 | +43.840% |
| 2024-10-31 | 483.89 | 483.89 | 483.89 | 483.89 | -1.538% | 1 | 2 | +64.909% |
| 2024-10-21 | 491.45 | 491.45 | 491.45 | 491.45 | +12.718% | 1 | 2 | +62.373% |
| 2024-09-30 | 436.00 | 436.00 | 436.00 | 436.00 | 0.000% | 1 | 1 | +83.023% |