NFLX270115C00031000
NFLX Jan 15 2027 31.00 Call
optionOPRA
EODOct 2, 2026
36.85USD-8.719%(-3.52)2Vol362OI
NFLX270115C00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 36.85 | 36.85 | 36.85 | 36.85 | -8.719% | 2 | 360 | 0.000% |
| 2026-09-29 | 40.37 | 40.37 | 40.37 | 40.37 | -6.334% | 10 | 350 | -8.719% |
| 2026-09-21 | 43.10 | 43.10 | 43.10 | 43.10 | -10.021% | 1 | 350 | -14.501% |
| 2026-09-15 | 47.90 | 47.90 | 47.90 | 47.90 | +1.699% | 1 | 351 | -23.069% |
| 2026-09-08 | 47.10 | 47.10 | 47.10 | 47.10 | -8.008% | 1 | 351 | -21.762% |
| 2026-08-28 | 51.20 | 51.20 | 51.20 | 51.20 | +11.913% | 1 | 351 | -28.027% |
| 2026-07-08 | 45.75 | 45.75 | 45.75 | 45.75 | +2.303% | 1 | 350 | -19.454% |
| 2026-06-26 | 44.69 | 44.73 | 44.68 | 44.72 | -20.000% | 8 | 353 | -17.598% |
| 2026-02-26 | 55.60 | 55.90 | 55.55 | 55.90 | 0.000% | 694 | 353 | -34.079% |