NFLX270115C00300000
NFLX Jan 15 2027 300.00 Call
optionOPRA
InactiveJul 31, 2025
894.01USD-10.160%(-101.10)1Vol8OI
NFLX270115C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 894.01 | 894.01 | 894.01 | 894.01 | -10.160% | 1 | 8 | 0.000% |
| 2025-06-24 | 995.11 | 995.11 | 995.11 | 995.11 | +8.702% | 1 | 8 | -10.160% |
| 2025-05-21 | 915.45 | 915.45 | 915.45 | 915.45 | +5.467% | 2 | 8 | -2.342% |
| 2025-05-14 | 868.00 | 868.00 | 868.00 | 868.00 | 0.000% | 1 | 8 | +2.997% |
| 2025-05-08 | 868.00 | 868.00 | 868.00 | 868.00 | -1.139% | 1 | 8 | +2.997% |
| 2025-05-07 | 878.00 | 878.00 | 878.00 | 878.00 | +0.920% | 1 | 7 | +1.823% |
| 2025-05-02 | 870.00 | 870.00 | 870.00 | 870.00 | +3.868% | 2 | 7 | +2.760% |
| 2025-04-29 | 837.79 | 837.79 | 837.60 | 837.60 | +8.357% | 2 | 6 | +6.735% |
| 2025-04-22 | 773.00 | 773.00 | 773.00 | 773.00 | +13.012% | 1 | 7 | +15.655% |
| 2025-04-16 | 684.00 | 684.00 | 684.00 | 684.00 | +6.875% | 1 | 7 | +30.703% |
| 2025-04-09 | 640.00 | 640.00 | 640.00 | 640.00 | +6.667% | 1 | 6 | +39.689% |
| 2025-04-08 | 612.09 | 612.09 | 600.00 | 600.00 | -7.407% | 3 | 6 | +49.002% |
| 2025-03-18 | 648.00 | 648.00 | 648.00 | 648.00 | +9.738% | 1 | 3 | +37.965% |
| 2025-03-10 | 590.50 | 590.50 | 590.50 | 590.50 | -16.122% | 2 | 4 | +51.399% |
| 2025-02-25 | 704.00 | 704.00 | 704.00 | 704.00 | +20.898% | 1 | 4 | +26.990% |
| 2025-01-10 | 582.31 | 582.31 | 582.31 | 582.31 | -7.471% | 2 | 3 | +53.528% |
| 2024-12-31 | 629.33 | 629.33 | 629.33 | 629.33 | -0.882% | 1 | 2 | +42.057% |
| 2024-12-27 | 634.93 | 634.93 | 634.93 | 634.93 | -5.869% | 2 | 2 | +40.804% |
| 2024-12-11 | 674.52 | 674.52 | 674.52 | 674.52 | +7.452% | 1 | 2 | +32.540% |
| 2024-12-03 | 627.74 | 627.74 | 627.74 | 627.74 | +27.564% | 1 | 1 | +42.417% |
| 2024-10-31 | 492.10 | 492.10 | 492.10 | 492.10 | 0.000% | 1 | 1 | +81.672% |