NFLX270115C00030000
NFLX Jan 15 2027 30.00 Call
optionOPRA
EODOct 7, 2026
39.75USD+2.713%(+1.05)1Vol89OI
NFLX270115C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 39.75 | 39.75 | 39.75 | 39.75 | +2.713% | 1 | 89 | 0.000% |
| 2026-10-06 | 38.70 | 38.70 | 38.70 | 38.70 | +0.389% | 3 | 86 | +2.713% |
| 2026-10-01 | 38.80 | 38.80 | 38.55 | 38.55 | -16.757% | 5 | 84 | +3.113% |
| 2026-09-17 | 46.42 | 46.42 | 46.31 | 46.31 | -0.835% | 2 | 83 | -14.165% |
| 2026-09-10 | 46.70 | 46.70 | 46.70 | 46.70 | -8.842% | 20 | 83 | -14.882% |
| 2026-08-19 | 51.23 | 51.23 | 51.23 | 51.23 | +4.338% | 3 | 83 | -22.409% |
| 2026-08-18 | 48.70 | 49.10 | 48.70 | 49.10 | +3.696% | 20 | 93 | -19.043% |
| 2026-08-17 | 47.63 | 47.63 | 47.35 | 47.35 | -3.011% | 2 | 92 | -16.051% |
| 2026-08-14 | 48.82 | 48.82 | 48.82 | 48.82 | +8.852% | 1 | 93 | -18.578% |
| 2026-08-12 | 44.85 | 44.85 | 44.85 | 44.85 | +1.242% | 10 | 93 | -11.371% |
| 2026-08-05 | 44.30 | 44.30 | 44.30 | 44.30 | +1.839% | 20 | 93 | -10.271% |
| 2026-08-04 | 43.50 | 43.50 | 43.50 | 43.50 | -1.136% | 20 | 108 | -8.621% |
| 2026-08-03 | 44.00 | 44.00 | 44.00 | 44.00 | +10.000% | 1 | 108 | -9.659% |
| 2026-07-22 | 40.00 | 40.00 | 40.00 | 40.00 | -12.088% | 1 | 108 | -0.625% |
| 2026-07-09 | 43.75 | 45.50 | 43.75 | 45.50 | -0.197% | 21 | 103 | -12.637% |
| 2026-06-26 | 45.60 | 45.60 | 45.59 | 45.59 | +4.805% | 2 | 104 | -12.810% |
| 2026-06-22 | 43.50 | 43.50 | 43.50 | 43.50 | -17.925% | 1 | 103 | -8.621% |
| 2026-06-08 | 53.00 | 53.00 | 53.00 | 53.00 | +1.377% | 10 | 93 | -25.000% |
| 2026-06-03 | 52.28 | 52.28 | 52.28 | 52.28 | -12.429% | 2 | 91 | -23.967% |
| 2026-05-26 | 59.70 | 59.70 | 59.70 | 59.70 | +2.226% | 1 | 91 | -33.417% |
| 2026-05-14 | 58.40 | 58.40 | 58.40 | 58.40 | +2.366% | 1 | 91 | -31.935% |
| 2026-05-11 | 57.05 | 57.05 | 57.05 | 57.05 | -4.279% | 1 | 92 | -30.324% |
| 2026-05-07 | 59.60 | 59.60 | 59.60 | 59.60 | -6.977% | 1 | 92 | -33.305% |
| 2026-04-23 | 64.07 | 64.07 | 64.07 | 64.07 | -1.279% | 1 | 92 | -37.958% |
| 2026-03-26 | 63.10 | 65.00 | 63.10 | 64.90 | -0.384% | 4 | 92 | -38.752% |
| 2026-03-12 | 65.15 | 65.15 | 65.15 | 65.15 | -2.265% | 2 | 91 | -38.987% |
| 2026-02-27 | 66.66 | 66.66 | 66.66 | 66.66 | +41.830% | 1 | 93 | -40.369% |
| 2026-02-23 | 47.00 | 47.00 | 47.00 | 47.00 | -13.761% | 2 | 93 | -15.426% |
| 2026-01-30 | 54.50 | 54.50 | 54.50 | 54.50 | -0.909% | 2 | 93 | -27.064% |
| 2026-01-29 | 55.00 | 55.00 | 55.00 | 55.00 | -3.846% | 1 | 91 | -27.727% |
| 2026-01-23 | 56.50 | 57.20 | 56.30 | 57.20 | +4.380% | 3 | 91 | -30.507% |
| 2026-01-22 | 55.50 | 55.50 | 54.80 | 54.80 | +0.128% | 3 | 90 | -27.464% |
| 2026-01-21 | 55.80 | 56.00 | 54.53 | 54.73 | -10.791% | 55 | 90 | -27.371% |
| 2026-01-13 | 61.35 | 61.35 | 61.35 | 61.35 | -0.244% | 1 | 82 | -35.208% |
| 2026-01-09 | 61.50 | 61.50 | 61.50 | 61.50 | -4.206% | 1 | 81 | -35.366% |
| 2026-01-02 | 64.20 | 64.20 | 64.20 | 64.20 | -1.231% | 1 | 81 | -38.084% |
| 2025-12-31 | 65.00 | 65.00 | 65.00 | 65.00 | -0.383% | 1 | 81 | -38.846% |
| 2025-12-30 | 65.25 | 65.25 | 65.25 | 65.25 | -3.017% | 1 | 81 | -39.080% |
| 2025-12-12 | 68.00 | 68.00 | 67.28 | 67.28 | -1.059% | 2 | 81 | -40.919% |
| 2025-12-09 | 68.00 | 68.00 | 68.00 | 68.00 | 0.000% | 1 | 80 | -41.544% |