NFLX270115C00290000
NFLX Jan 15 2027 290.00 Call
optionOPRA
InactiveOct 8, 2025
944.35USD+4.003%(+36.35)4Vol8OI
NFLX270115C00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-08 | 943.15 | 944.35 | 943.15 | 944.35 | +4.003% | 4 | 8 | 0.000% |
| 2025-09-30 | 908.00 | 908.00 | 908.00 | 908.00 | -6.101% | 1 | 8 | +4.003% |
| 2025-07-21 | 967.00 | 967.00 | 967.00 | 967.00 | +2.382% | 4 | 8 | -2.342% |
| 2025-05-28 | 944.50 | 944.50 | 944.50 | 944.50 | +19.705% | 1 | 10 | -0.016% |
| 2025-02-14 | 789.02 | 789.02 | 789.02 | 789.02 | +33.459% | 2 | 12 | +19.686% |
| 2025-01-10 | 591.21 | 591.21 | 591.21 | 591.21 | -9.443% | 2 | 12 | +59.732% |
| 2024-12-23 | 652.86 | 652.86 | 652.86 | 652.86 | +30.713% | 8 | 11 | +44.648% |
| 2024-10-18 | 499.46 | 499.46 | 499.46 | 499.46 | +15.083% | 2 | 3 | +89.074% |
| 2024-10-17 | 437.00 | 438.50 | 434.00 | 434.00 | 0.000% | 4 | 2 | +117.592% |