NFLX270115C00280000
NFLX Jan 15 2027 280.00 Call
optionOPRA
InactiveMar 28, 2025
679.65USD+16.528%(+96.40)4Vol14OI
NFLX270115C00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-03-28 | 680.40 | 680.40 | 679.65 | 679.65 | +16.528% | 4 | 14 | 0.000% |
| 2025-01-14 | 583.25 | 583.25 | 583.25 | 583.25 | -7.118% | 1 | 15 | +16.528% |
| 2025-01-06 | 638.45 | 638.45 | 627.95 | 627.95 | -7.715% | 3 | 15 | +8.233% |
| 2024-12-12 | 680.70 | 680.70 | 680.45 | 680.45 | +32.734% | 10 | 15 | -0.118% |
| 2024-10-25 | 512.64 | 512.64 | 512.64 | 512.64 | 0.000% | 10 | 5 | +32.578% |