NFLX270115C00028000
NFLX Jan 15 2027 28.00 Call
optionOPRA
InactiveJun 26, 2026
47.48USD-20.748%(-12.43)2Vol98OI
NFLX270115C00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 47.50 | 47.50 | 47.48 | 47.48 | -20.748% | 2 | 98 | 0.000% |
| 2026-05-13 | 59.91 | 59.91 | 59.91 | 59.91 | -9.158% | 2 | 98 | -20.748% |
| 2026-01-06 | 65.95 | 65.95 | 65.95 | 65.95 | -1.494% | 1 | 98 | -28.006% |
| 2025-12-22 | 66.95 | 66.95 | 66.95 | 66.95 | -13.880% | 60 | 97 | -29.081% |
| 2025-12-03 | 77.74 | 77.74 | 77.74 | 77.74 | 0.000% | 50 | 140 | -38.925% |