NFLX270115C00270000
NFLX Jan 15 2027 270.00 Call
optionOPRA
InactiveJul 10, 2025
1,013.05USD+71.564%(+422.57)5Vol6OI
NFLX270115C00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-07-10 | 1,013.05 | 1,013.05 | 1,013.05 | 1,013.05 | +71.564% | 5 | 6 | 0.000% |
| 2025-01-14 | 590.53 | 590.53 | 590.48 | 590.48 | -14.318% | 10 | 1 | +71.564% |
| 2024-12-12 | 689.57 | 689.58 | 689.15 | 689.15 | +2.316% | 10 | 11 | +47.000% |
| 2024-12-10 | 673.55 | 673.55 | 673.55 | 673.55 | +14.940% | 1 | 1 | +50.405% |
| 2024-11-15 | 586.00 | 586.00 | 586.00 | 586.00 | 0.000% | 2 | 1 | +72.875% |