NFLX270115C00265000
NFLX Jan 15 2027 265.00 Call
optionOPRA
InactiveOct 1, 2026
0.17USD-5.556%(-0.01)2Vol1,721OI
NFLX270115C00265000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0900 | 0.1700 | 0.0900 | 0.1700 | -5.556% | 2 | 1,721 | 0.000% |
| 2026-09-18 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +500.000% | 1 | 1,720 | -5.556% |
| 2026-08-25 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -57.143% | 2 | 1,718 | +466.667% |
| 2026-08-19 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 4 | 1,716 | +142.857% |
| 2026-08-18 | 0.0800 | 0.0800 | 0.0400 | 0.0700 | +40.000% | 7 | 1,717 | +142.857% |
| 2026-07-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 1,717 | +240.000% |
| 2026-07-20 | 0.0600 | 0.1200 | 0.0600 | 0.0600 | -40.000% | 6 | 1,717 | +183.333% |
| 2026-07-17 | 0.0500 | 0.2500 | 0.0500 | 0.1000 | +25.000% | 23 | 1,698 | +70.000% |
| 2026-07-15 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | +33.333% | 33 | 1,690 | +112.500% |
| 2026-07-14 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -25.000% | 150 | 1,590 | +183.333% |
| 2026-07-13 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | +14.286% | 8 | 1,592 | +112.500% |
| 2026-07-10 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 0.000% | 3 | 1,594 | +142.857% |
| 2026-07-09 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.000% | 3 | 1,593 | +142.857% |
| 2026-07-08 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 5 | 1,593 | +142.857% |
| 2026-07-06 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | +14.286% | 10 | 1,596 | +112.500% |
| 2026-06-30 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 1 | 1,595 | +142.857% |
| 2026-06-26 | 0.1800 | 0.1800 | 0.0800 | 0.0800 | -27.273% | 9 | 1,590 | +112.500% |
| 2026-06-24 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 4 | 1,590 | +54.545% |
| 2026-06-22 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 1 | 1,590 | +54.545% |
| 2026-06-05 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 1,589 | +88.889% |
| 2026-06-01 | 0.1500 | 0.1500 | 0.0900 | 0.0900 | +12.500% | 4 | 1,589 | +88.889% |
| 2026-05-13 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | +14.286% | 102 | 1,504 | +112.500% |
| 2026-05-12 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 1 | 1,504 | +142.857% |
| 2026-05-11 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 1,503 | +240.000% |
| 2026-04-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 4 | 1,499 | +142.857% |
| 2026-04-24 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 1 | 1,499 | +142.857% |
| 2026-04-23 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -14.286% | 17 | 1,482 | +183.333% |
| 2026-04-21 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 12 | 1,470 | +142.857% |
| 2026-04-20 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | +16.667% | 2 | 1,470 | +142.857% |
| 2026-04-17 | 0.0900 | 0.0900 | 0.0300 | 0.0600 | -33.333% | 29 | 1,454 | +183.333% |
| 2026-04-16 | 0.1000 | 0.1000 | 0.0700 | 0.0900 | +50.000% | 19 | 1,454 | +88.889% |
| 2026-03-23 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | -60.000% | 10 | 1,435 | +183.333% |
| 2026-03-12 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 1 | 1,435 | +13.333% |
| 2026-03-11 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 26 | 1,434 | +30.769% |
| 2026-03-10 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 1 | 1,410 | +41.667% |
| 2026-03-02 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | +25.000% | 21 | 1,410 | +13.333% |
| 2026-02-24 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | +20.000% | 6 | 1,389 | +41.667% |
| 2026-02-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 5 | 1,389 | +70.000% |
| 2026-02-20 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 10 | 1,384 | +41.667% |
| 2026-02-13 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 6 | 1,368 | +54.545% |
| 2026-02-12 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +66.667% | 1 | 1,368 | +13.333% |
| 2026-02-09 | 0.1000 | 0.1200 | 0.0900 | 0.0900 | -30.769% | 6 | 1,368 | +88.889% |
| 2026-02-06 | 0.1000 | 0.1400 | 0.1000 | 0.1300 | +8.333% | 7 | 1,365 | +30.769% |
| 2026-02-05 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | -20.000% | 2 | 1,362 | +41.667% |
| 2026-02-04 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +36.364% | 1 | 1,361 | +13.333% |
| 2026-02-03 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | +37.500% | 4 | 1,360 | +54.545% |
| 2026-02-02 | 0.1500 | 0.1600 | 0.0800 | 0.0800 | -11.111% | 90 | 1,358 | +112.500% |
| 2026-01-30 | 0.1700 | 0.1700 | 0.0900 | 0.0900 | -43.750% | 106 | 1,302 | +88.889% |
| 2026-01-29 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 5 | 1,302 | +6.250% |
| 2026-01-27 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 1 | 1,298 | +6.250% |
| 2026-01-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 1 | 1,297 | +13.333% |
| 2026-01-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 5 | 1,296 | -15.000% |
| 2026-01-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 1 | 1,291 | +13.333% |
| 2026-01-05 | 0.2000 | 0.2000 | 0.1500 | 0.2000 | +11.111% | 15 | 1,282 | -15.000% |
| 2025-12-30 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -25.000% | 1 | 1,282 | -5.556% |
| 2025-12-26 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -14.286% | 1 | 1,282 | -29.167% |
| 2025-12-17 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 5 | 1,282 | -39.286% |
| 2025-12-15 | 0.2800 | 0.3000 | 0.2800 | 0.2800 | +27.273% | 3 | 1,277 | -39.286% |
| 2025-12-11 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -31.250% | 10 | 1,284 | -22.727% |
| 2025-12-08 | 0.1000 | 0.3200 | 0.1000 | 0.3200 | -3.030% | 7 | 1,284 | -46.875% |
| 2025-12-05 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | -15.385% | 2 | 1,278 | -48.485% |
| 2025-12-04 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | -4.878% | 2 | 1,276 | -56.410% |
| 2025-11-26 | 0.4500 | 0.4500 | 0.4100 | 0.4100 | +17.143% | 11 | 1,263 | -58.537% |
| 2025-11-25 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1 | 1,263 | -51.429% |
| 2025-11-24 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 5 | 1,262 | -51.429% |
| 2025-11-21 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -13.043% | 1 | 1,267 | -57.500% |
| 2025-11-20 | 0.5200 | 0.5200 | 0.4600 | 0.4600 | -9.804% | 3 | 1,266 | -63.043% |
| 2025-11-19 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -7.273% | 5 | 1,265 | -66.667% |
| 2025-11-18 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | +10.000% | 2 | 1,265 | -69.091% |
| 2025-11-17 | 0.9900 | 0.9900 | 0.5000 | 0.5000 | 0.000% | 3 | 1,263 | -66.000% |