NFLX270115C00264000
NFLX Jan 15 2027 264.00 Call
optionOPRA
InactiveJun 24, 2026
0.01USD-93.333%(-0.14)70Vol326OI
NFLX270115C00264000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -93.333% | 70 | 396 | 0.000% |
| 2026-06-17 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 1 | 396 | -93.333% |
| 2026-06-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 1 | 395 | -90.000% |
| 2026-05-11 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 10 | 389 | -85.714% |
| 2026-04-24 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 5 | 389 | -85.714% |
| 2026-04-16 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | -20.000% | 70 | 389 | -87.500% |
| 2026-04-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 1 | 389 | -90.000% |
| 2026-04-10 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -61.111% | 1 | 389 | -85.714% |
| 2026-04-09 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +350.000% | 1 | 389 | -94.444% |
| 2026-03-23 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | -69.231% | 10 | 389 | -75.000% |
| 2026-02-09 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -23.529% | 1 | 389 | -92.308% |
| 2026-02-06 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +54.545% | 1 | 389 | -94.118% |
| 2026-02-03 | 0.1300 | 0.1300 | 0.0700 | 0.1100 | +22.222% | 22 | 389 | -90.909% |
| 2026-02-02 | 0.3400 | 0.3400 | 0.0900 | 0.0900 | -43.750% | 4 | 374 | -88.889% |
| 2026-01-29 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -40.741% | 6 | 374 | -93.750% |
| 2025-12-11 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | -51.786% | 200 | 370 | -96.296% |
| 2025-11-21 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.000% | 2 | 170 | -98.214% |