NFLX270115C02600000
NFLX Jan 15 2027 2600.00 Call
optionOPRA
InactiveNov 11, 2025
5.87USD+23.579%(+1.12)2Vol10OI
NFLX270115C02600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-11 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | +23.579% | 2 | 10 | 0.000% |
| 2025-11-06 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -8.478% | 1 | 10 | +23.579% |
| 2025-11-04 | 5.1500 | 5.2600 | 5.1500 | 5.1900 | +3.593% | 4 | 9 | +13.102% |
| 2025-10-31 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | +16.512% | 1 | 8 | +17.166% |
| 2025-10-29 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +7.500% | 1 | 7 | +36.512% |
| 2025-10-24 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1 | 6 | +46.750% |
| 2025-10-23 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -0.990% | 1 | 6 | +46.750% |
| 2025-10-22 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | -46.061% | 1 | 6 | +45.297% |
| 2025-10-20 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | +84.938% | 1 | 6 | -21.629% |
| 2025-10-02 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -53.287% | 1 | 5 | +44.938% |
| 2025-07-25 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | -20.822% | 1 | 4 | -32.295% |
| 2025-07-18 | 11.6300 | 11.6300 | 10.5900 | 10.9500 | 0.000% | 3 | 3 | -46.393% |