NFLX270115C00260000
NFLX Jan 15 2027 260.00 Call
optionOPRA
InactiveSep 25, 2026
0.11USD+175.000%(+0.07)2Vol213OI
NFLX270115C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +175.000% | 2 | 211 | 0.000% |
| 2026-09-03 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +300.000% | 4 | 207 | +175.000% |
| 2026-09-02 | 0.0800 | 0.0800 | 0.0100 | 0.0100 | 0.000% | 10 | 213 | +1000.000% |
| 2026-08-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -94.737% | 10 | 223 | +1000.000% |
| 2026-07-17 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -29.630% | 1 | 222 | -42.105% |
| 2026-06-16 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +107.692% | 1 | 221 | -59.259% |
| 2026-04-21 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 2 | 219 | -15.385% |
| 2026-04-17 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +40.000% | 2 | 217 | -21.429% |
| 2026-04-16 | 0.1400 | 0.1600 | 0.0900 | 0.1000 | +25.000% | 28 | 189 | +10.000% |
| 2026-02-12 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -61.905% | 1 | 189 | +37.500% |
| 2026-02-02 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +40.000% | 1 | 189 | -47.619% |
| 2026-01-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 100 | 189 | -26.667% |
| 2026-01-29 | 0.2300 | 0.2300 | 0.1600 | 0.1700 | 0.000% | 3 | 89 | -35.294% |
| 2026-01-26 | 0.2100 | 0.2100 | 0.1700 | 0.1700 | -29.167% | 3 | 89 | -35.294% |
| 2026-01-02 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | +20.000% | 2 | 88 | -54.167% |
| 2025-12-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -16.667% | 20 | 86 | -45.000% |
| 2025-12-23 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -31.429% | 1 | 106 | -54.167% |
| 2025-12-11 | 0.4800 | 0.4800 | 0.3500 | 0.3500 | -7.895% | 2 | 105 | -68.571% |
| 2025-12-08 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +216.667% | 1 | 103 | -71.053% |
| 2025-12-03 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -81.538% | 3 | 102 | -8.333% |
| 2025-11-28 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +12.069% | 1 | 105 | -83.077% |
| 2025-11-26 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +16.000% | 1 | 103 | -81.034% |
| 2025-11-18 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -10.714% | 1 | 103 | -78.000% |
| 2025-11-17 | 0.6400 | 0.6400 | 0.5600 | 0.5600 | -99.943% | 2 | 102 | -80.357% |
| 2025-06-02 | 977.7800 | 977.7800 | 977.7800 | 977.7800 | +42.450% | 1 | 1 | -99.989% |
| 2025-03-12 | 686.4000 | 686.4000 | 686.4000 | 686.4000 | 0.000% | 1 | 1 | -99.984% |