NFLX270115C02580000
NFLX Jan 15 2027 2580.00 Call
optionOPRA
InactiveNov 4, 2025
5.38USD+0.186%(+0.01)1Vol27OI
NFLX270115C02580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-04 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | +0.186% | 1 | 27 | 0.000% |
| 2025-11-03 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | -22.174% | 1 | 27 | +0.186% |
| 2025-09-16 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -7.383% | 1 | 27 | -22.029% |
| 2025-09-11 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -59.178% | 1 | 27 | -27.785% |
| 2025-07-15 | 17.4000 | 18.2500 | 17.0500 | 18.2500 | +10.606% | 16 | 26 | -70.521% |
| 2025-07-10 | 15.6500 | 16.5000 | 15.6500 | 16.5000 | 0.000% | 35 | 18 | -67.394% |