NFLX270115C00257000
NFLX Jan 15 2027 257.00 Call
optionOPRA
InactiveSep 2, 2026
0.08USD-69.231%(-0.18)2Vol103OI
NFLX270115C00257000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -69.231% | 2 | 103 | 0.000% |
| 2026-02-09 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -21.212% | 1 | 103 | -69.231% |
| 2026-02-06 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +266.667% | 1 | 102 | -75.758% |
| 2026-02-05 | 0.1700 | 0.1700 | 0.0900 | 0.0900 | -50.000% | 2 | 101 | -11.111% |
| 2026-02-03 | 0.2900 | 0.2900 | 0.0800 | 0.1800 | +50.000% | 5 | 101 | -55.556% |
| 2026-02-02 | 0.0100 | 0.2100 | 0.0100 | 0.1200 | +33.333% | 41 | 101 | -33.333% |
| 2026-01-30 | 0.1700 | 0.1700 | 0.0900 | 0.0900 | +12.500% | 2 | 92 | -11.111% |
| 2026-01-29 | 0.1800 | 0.1800 | 0.0800 | 0.0800 | -63.636% | 13 | 93 | 0.000% |
| 2026-01-28 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -56.000% | 2 | 90 | -63.636% |
| 2026-01-16 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +150.000% | 4 | 84 | -84.000% |
| 2025-12-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -37.500% | 5 | 84 | -60.000% |
| 2025-12-19 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -28.889% | 1 | 84 | -75.000% |
| 2025-12-05 | 0.4100 | 0.9500 | 0.4100 | 0.4500 | +9.756% | 22 | 84 | -82.222% |
| 2025-12-03 | 0.6000 | 0.6000 | 0.4100 | 0.4100 | -30.508% | 10 | 80 | -80.488% |
| 2025-11-17 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 0.000% | 21 | 70 | -86.441% |