NFLX270115C02560000
NFLX Jan 15 2027 2560.00 Call
optionOPRA
InactiveNov 11, 2025
6.15USD+14.739%(+0.79)3Vol103OI
NFLX270115C02560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-11 | 6.2000 | 6.2000 | 6.1500 | 6.1500 | +14.739% | 3 | 103 | 0.000% |
| 2025-11-06 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | -0.372% | 1 | 103 | +14.739% |
| 2025-11-04 | 5.5000 | 5.5000 | 5.3800 | 5.3800 | +28.095% | 3 | 104 | +14.312% |
| 2025-10-28 | 4.1800 | 4.2000 | 4.1800 | 4.2000 | +7.692% | 3 | 101 | +46.429% |
| 2025-10-24 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -56.811% | 5 | 98 | +57.692% |
| 2025-10-21 | 8.6500 | 9.0300 | 8.6500 | 9.0300 | +38.923% | 7 | 98 | -31.894% |
| 2025-10-01 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -18.750% | 1 | 92 | -5.385% |
| 2025-09-02 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -1.235% | 2 | 91 | -23.125% |
| 2025-07-28 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -3.686% | 5 | 91 | -24.074% |
| 2025-07-24 | 8.4100 | 8.4100 | 8.4100 | 8.4100 | -24.234% | 1 | 96 | -26.873% |
| 2025-07-18 | 12.2900 | 12.2900 | 11.1000 | 11.1000 | -34.706% | 11 | 96 | -44.595% |
| 2025-07-16 | 17.5000 | 17.6000 | 17.0000 | 17.0000 | -26.087% | 12 | 105 | -63.824% |
| 2025-07-07 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +0.877% | 1 | 105 | -73.261% |
| 2025-07-02 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | -18.280% | 1 | 105 | -73.026% |
| 2025-06-27 | 23.9500 | 27.9000 | 22.5000 | 27.9000 | +14.110% | 80 | 105 | -77.957% |
| 2025-06-26 | 22.4300 | 24.4500 | 22.4300 | 24.4500 | +8.667% | 31 | 30 | -74.847% |
| 2025-06-25 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | 0.000% | 1 | 0 | -72.667% |