NFLX270115C00256000
NFLX Jan 15 2027 256.00 Call
optionOPRA
InactiveSep 21, 2026
0.01USD-90.000%(-0.09)2Vol1,828OI
NFLX270115C00256000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -90.000% | 2 | 1,830 | 0.000% |
| 2026-07-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 2 | 1,832 | -90.000% |
| 2026-04-20 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -38.462% | 1 | 1,831 | -87.500% |
| 2026-03-24 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +116.667% | 1 | 1,831 | -92.308% |
| 2026-03-23 | 0.0500 | 0.0900 | 0.0500 | 0.0600 | -60.000% | 15 | 1,830 | -83.333% |
| 2026-02-12 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 2 | 1,827 | -93.333% |
| 2026-02-05 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +50.000% | 1 | 1,825 | -94.444% |
| 2026-02-04 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -40.000% | 20 | 1,825 | -91.667% |
| 2026-02-03 | 0.1200 | 0.2000 | 0.1200 | 0.2000 | +100.000% | 3 | 1,825 | -95.000% |
| 2026-02-02 | 0.2200 | 0.2200 | 0.1000 | 0.1000 | -16.667% | 7 | 1,824 | -90.000% |
| 2026-01-30 | 0.1900 | 0.1900 | 0.1200 | 0.1200 | +33.333% | 3 | 1,823 | -91.667% |
| 2026-01-29 | 0.1700 | 0.1700 | 0.0900 | 0.0900 | -59.091% | 2 | 1,823 | -88.889% |
| 2026-01-28 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +22.222% | 1 | 1,824 | -95.455% |
| 2026-01-21 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 2 | 1,823 | -94.444% |
| 2026-01-06 | 0.2300 | 0.2300 | 0.1800 | 0.1800 | +5.882% | 10 | 1,821 | -94.444% |
| 2026-01-05 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | -37.037% | 2 | 1,791 | -94.118% |
| 2025-12-31 | 0.4500 | 0.4500 | 0.2700 | 0.2700 | +28.571% | 20 | 1,791 | -96.296% |
| 2025-12-30 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | -40.000% | 41 | 1,791 | -95.238% |
| 2025-12-08 | 0.4500 | 0.4500 | 0.3000 | 0.3500 | -50.704% | 946 | 1,832 | -97.143% |
| 2025-11-18 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | +18.333% | 10 | 1,048 | -98.592% |
| 2025-11-17 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 1 | 1,050 | -98.333% |