NFLX270115C02540000
NFLX Jan 15 2027 2540.00 Call
optionOPRA
InactiveNov 3, 2025
5.82USD-10.462%(-0.68)1Vol38OI
NFLX270115C02540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | -10.462% | 1 | 38 | 0.000% |
| 2025-10-31 | 5.8800 | 6.5000 | 5.8800 | 6.5000 | +47.727% | 2 | 38 | -10.462% |
| 2025-10-30 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -11.111% | 1 | 36 | +32.273% |
| 2025-10-29 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +9.756% | 1 | 35 | +17.576% |
| 2025-10-28 | 4.5300 | 4.5300 | 4.5100 | 4.5100 | +4.157% | 3 | 34 | +29.047% |
| 2025-10-22 | 4.3200 | 4.3300 | 4.3200 | 4.3300 | -54.565% | 15 | 31 | +34.411% |
| 2025-10-21 | 9.6500 | 9.6500 | 9.5300 | 9.5300 | +25.395% | 7 | 17 | -38.930% |
| 2025-09-12 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -26.214% | 1 | 10 | -23.421% |
| 2025-09-05 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +3.206% | 1 | 10 | -43.495% |
| 2025-09-04 | 9.9000 | 9.9800 | 9.9000 | 9.9800 | +24.750% | 2 | 9 | -41.683% |
| 2025-08-29 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -13.514% | 1 | 8 | -27.250% |
| 2025-08-20 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -65.549% | 1 | 8 | -37.081% |
| 2025-06-27 | 26.8500 | 26.8500 | 26.8500 | 26.8500 | 0.000% | 7 | 7 | -78.324% |