NFLX270115C00254000
NFLX Jan 15 2027 254.00 Call
optionOPRA
InactiveMay 21, 2026
0.05USD-66.667%(-0.10)10Vol371OI
NFLX270115C00254000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -66.667% | 10 | 381 | 0.000% |
| 2026-04-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 1 | 380 | -66.667% |
| 2026-02-27 | 0.1200 | 0.1600 | 0.1200 | 0.1600 | +23.077% | 10 | 380 | -68.750% |
| 2026-02-06 | 0.2400 | 0.2400 | 0.1300 | 0.1300 | -23.529% | 2 | 390 | -61.538% |
| 2026-02-05 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -45.161% | 1 | 390 | -70.588% |
| 2026-02-03 | 0.1700 | 0.3100 | 0.1000 | 0.3100 | +210.000% | 6 | 390 | -83.871% |
| 2026-02-02 | 0.1900 | 0.1900 | 0.1000 | 0.1000 | -33.333% | 4 | 390 | -50.000% |
| 2026-01-29 | 0.1800 | 0.1800 | 0.1000 | 0.1500 | -28.571% | 14 | 391 | -66.667% |
| 2026-01-28 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -30.000% | 3 | 400 | -76.190% |
| 2026-01-20 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | -14.286% | 2 | 400 | -83.333% |
| 2026-01-16 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +40.000% | 10 | 390 | -85.714% |
| 2026-01-08 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | -56.897% | 2 | 390 | -80.000% |
| 2025-11-24 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -6.452% | 1 | 390 | -91.379% |
| 2025-11-17 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.000% | 9 | 389 | -91.935% |