NFLX270115C02500000
NFLX Jan 15 2027 2500.00 Call
optionOPRA
InactiveNov 12, 2025
7.10USD+17.745%(+1.07)2Vol17OI
NFLX270115C02500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-12 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +17.745% | 2 | 17 | 0.000% |
| 2025-11-06 | 5.9600 | 6.0300 | 5.9600 | 6.0300 | -1.148% | 2 | 17 | +17.745% |
| 2025-11-03 | 6.2700 | 6.2700 | 6.1000 | 6.1000 | -2.400% | 2 | 18 | +16.393% |
| 2025-10-31 | 6.1000 | 6.2500 | 6.1000 | 6.2500 | +28.866% | 2 | 18 | +13.600% |
| 2025-10-30 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -42.941% | 2 | 17 | +46.392% |
| 2025-10-15 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +30.168% | 1 | 15 | -16.471% |
| 2025-10-03 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | -11.518% | 1 | 14 | +8.729% |
| 2025-10-01 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | -10.000% | 5 | 13 | -3.794% |
| 2025-09-29 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -22.422% | 1 | 8 | -13.415% |
| 2025-09-10 | 10.8000 | 10.8400 | 10.5700 | 10.5700 | +0.285% | 4 | 7 | -32.829% |
| 2025-08-12 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | -5.216% | 2 | 7 | -32.638% |
| 2025-07-23 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | -46.538% | 5 | 6 | -36.151% |
| 2025-07-14 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | +7.327% | 1 | 1 | -65.865% |
| 2025-07-10 | 19.3800 | 19.3800 | 19.3800 | 19.3800 | 0.000% | 1 | 1 | -63.364% |