NFLX270115C00250000
NFLX Jan 15 2027 250.00 Call
optionOPRA
InactiveAug 19, 2026
0.03USD-70.000%(-0.07)10Vol411OI
NFLX270115C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-19 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -70.000% | 10 | 416 | 0.000% |
| 2026-08-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +900.000% | 1 | 417 | -70.000% |
| 2026-08-03 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 5 | 422 | +200.000% |
| 2026-07-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 1 | 422 | -40.000% |
| 2026-07-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 1 | 421 | -62.500% |
| 2026-07-24 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 3 | 423 | -57.143% |
| 2026-07-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +400.000% | 1 | 424 | -40.000% |
| 2026-06-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -90.000% | 10 | 434 | +200.000% |
| 2026-05-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 1 | 433 | -70.000% |
| 2026-05-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -66.667% | 45 | 478 | -40.000% |
| 2026-04-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 1 | 477 | -80.000% |
| 2026-04-13 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +50.000% | 2 | 477 | -75.000% |
| 2026-04-09 | 0.1600 | 0.1600 | 0.0800 | 0.0800 | -27.273% | 3 | 475 | -62.500% |
| 2026-03-23 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -52.174% | 6 | 472 | -72.727% |
| 2026-03-09 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +27.778% | 5 | 466 | -86.957% |
| 2026-03-04 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | +100.000% | 12 | 461 | -83.333% |
| 2026-03-03 | 0.1800 | 0.1800 | 0.0900 | 0.0900 | -10.000% | 2 | 449 | -66.667% |
| 2026-02-25 | 0.0100 | 0.1000 | 0.0100 | 0.1000 | -41.176% | 2 | 450 | -70.000% |
| 2026-02-24 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +30.769% | 50 | 450 | -82.353% |
| 2026-02-17 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -7.143% | 21 | 500 | -76.923% |
| 2026-02-12 | 0.2400 | 0.2400 | 0.1400 | 0.1400 | 0.000% | 2 | 479 | -78.571% |
| 2026-02-06 | 0.1000 | 0.2600 | 0.1000 | 0.1400 | +55.556% | 4 | 479 | -78.571% |
| 2026-02-05 | 0.1700 | 0.1700 | 0.0900 | 0.0900 | -65.385% | 2 | 478 | -66.667% |
| 2026-02-03 | 0.1700 | 0.2600 | 0.0900 | 0.2600 | +73.333% | 5 | 478 | -88.462% |
| 2026-02-02 | 0.2500 | 0.2500 | 0.1100 | 0.1500 | -21.053% | 5 | 478 | -80.000% |
| 2026-01-30 | 0.1900 | 0.1900 | 0.1200 | 0.1900 | 0.000% | 37 | 477 | -84.211% |
| 2026-01-29 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 1 | 457 | -84.211% |
| 2026-01-28 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -27.586% | 10 | 456 | -85.714% |
| 2026-01-20 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +16.000% | 4 | 446 | -89.655% |
| 2026-01-15 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 3 | 442 | -88.000% |
| 2026-01-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 1 | 439 | -85.000% |
| 2026-01-06 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 5 | 440 | -85.714% |
| 2026-01-02 | 0.2200 | 0.3600 | 0.2000 | 0.2000 | -23.077% | 104 | 435 | -85.000% |
| 2025-12-29 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +8.333% | 2 | 337 | -88.462% |
| 2025-12-23 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -20.000% | 1 | 335 | -87.500% |
| 2025-12-19 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -49.153% | 5 | 334 | -90.000% |
| 2025-12-18 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +47.500% | 1 | 339 | -94.915% |
| 2025-12-17 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | +33.333% | 6 | 338 | -92.500% |
| 2025-12-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -16.667% | 6 | 332 | -90.000% |
| 2025-12-15 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | +5.882% | 3 | 338 | -91.667% |
| 2025-12-11 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +9.677% | 2 | 335 | -91.176% |
| 2025-12-09 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -26.190% | 1 | 333 | -90.323% |
| 2025-12-08 | 0.4900 | 0.4900 | 0.3500 | 0.4200 | +5.000% | 17 | 332 | -92.857% |
| 2025-12-03 | 0.4000 | 0.5500 | 0.3600 | 0.4000 | +25.000% | 33 | 315 | -92.500% |
| 2025-11-28 | 0.5000 | 0.5000 | 0.3100 | 0.3200 | -30.435% | 30 | 292 | -90.625% |
| 2025-11-26 | 0.4800 | 0.4800 | 0.4100 | 0.4600 | -8.000% | 17 | 281 | -93.478% |
| 2025-11-25 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 4 | 281 | -94.000% |
| 2025-11-24 | 0.5000 | 0.5000 | 0.4500 | 0.5000 | -3.846% | 18 | 277 | -94.000% |
| 2025-11-21 | 0.4900 | 0.5500 | 0.4900 | 0.5200 | -13.333% | 15 | 263 | -94.231% |
| 2025-11-20 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -9.091% | 1 | 251 | -95.000% |
| 2025-11-19 | 0.8500 | 0.8500 | 0.6600 | 0.6600 | -18.519% | 25 | 250 | -95.455% |
| 2025-11-18 | 0.6500 | 0.8200 | 0.6500 | 0.8100 | +24.615% | 32 | 225 | -96.296% |
| 2025-11-17 | 0.7000 | 1.0000 | 0.6500 | 0.6500 | -99.926% | 75 | 197 | -95.385% |
| 2025-10-23 | 880.6400 | 880.6400 | 880.6400 | 880.6400 | -9.399% | 1 | 13 | -99.997% |
| 2025-08-22 | 972.0000 | 972.0000 | 972.0000 | 972.0000 | +52.830% | 2 | 12 | -99.997% |
| 2025-04-04 | 636.0000 | 636.0000 | 636.0000 | 636.0000 | -5.126% | 4 | 14 | -99.995% |
| 2025-03-13 | 670.3600 | 670.3600 | 670.3600 | 670.3600 | +10.351% | 2 | 10 | -99.996% |
| 2025-01-14 | 607.5300 | 607.5300 | 607.4800 | 607.4800 | 0.000% | 10 | 10 | -99.995% |