NFLX270115C02480000
NFLX Jan 15 2027 2480.00 Call
optionOPRA
InactiveNov 7, 2025
6.24USD+0.971%(+0.06)1Vol13OI
NFLX270115C02480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | +0.971% | 1 | 13 | 0.000% |
| 2025-11-06 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | +21.893% | 1 | 14 | +0.971% |
| 2025-10-30 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | +3.469% | 5 | 13 | +23.077% |
| 2025-10-24 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -45.556% | 3 | 13 | +27.347% |
| 2025-10-14 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +24.138% | 2 | 13 | -30.667% |
| 2025-10-07 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -39.583% | 1 | 11 | -13.931% |
| 2025-09-09 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +23.077% | 1 | 11 | -48.000% |
| 2025-08-27 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -16.667% | 3 | 12 | -36.000% |
| 2025-08-15 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +37.647% | 1 | 12 | -46.667% |
| 2025-08-06 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -73.438% | 1 | 12 | -26.588% |
| 2025-06-27 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +25.490% | 1 | 12 | -80.500% |
| 2025-06-25 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -2.299% | 1 | 13 | -75.529% |
| 2025-06-24 | 25.4000 | 26.1000 | 25.4000 | 26.1000 | +24.286% | 2 | 12 | -76.092% |
| 2025-06-20 | 23.0000 | 23.0000 | 21.0000 | 21.0000 | -0.943% | 4 | 13 | -70.286% |
| 2025-06-18 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | -1.073% | 5 | 13 | -70.566% |
| 2025-06-17 | 23.0000 | 23.0000 | 21.4300 | 21.4300 | +3.777% | 6 | 13 | -70.882% |
| 2025-06-13 | 21.0000 | 21.0000 | 20.6500 | 20.6500 | -1.196% | 8 | 7 | -69.782% |
| 2025-06-11 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | -9.130% | 1 | 5 | -70.144% |
| 2025-06-09 | 23.6700 | 23.6700 | 23.0000 | 23.0000 | -6.542% | 3 | 4 | -72.870% |
| 2025-06-06 | 24.6400 | 24.6400 | 24.6100 | 24.6100 | 0.000% | 4 | 1 | -74.644% |