NFLX270115C00248000
NFLX Jan 15 2027 248.00 Call
optionOPRA
InactiveAug 25, 2026
0.04USD+33.333%(+0.01)30Vol109OI
NFLX270115C00248000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-25 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 30 | 109 | 0.000% |
| 2026-08-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -84.211% | 5 | 104 | +33.333% |
| 2026-03-10 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -24.000% | 1 | 104 | -78.947% |
| 2026-01-20 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 3 | 103 | -84.000% |
| 2025-12-30 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -29.412% | 30 | 103 | -83.333% |
| 2025-12-17 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 3 | 133 | -88.235% |