NFLX270115C02460000
NFLX Jan 15 2027 2460.00 Call
optionOPRA
InactiveOct 30, 2025
5.25USD-43.548%(-4.05)5Vol5OI
NFLX270115C02460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-30 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -43.548% | 5 | 5 | 0.000% |
| 2025-10-09 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +14.815% | 1 | 5 | -43.548% |
| 2025-10-07 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +1.250% | 1 | 7 | -35.185% |
| 2025-10-01 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -11.111% | 1 | 7 | -34.375% |
| 2025-09-12 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -61.506% | 1 | 6 | -41.667% |
| 2025-06-17 | 23.3800 | 23.3800 | 23.3800 | 23.3800 | 0.000% | 5 | 5 | -77.545% |