NFLX270115C02450000
NFLX Jan 15 2027 2450.00 Call
optionOPRA
InactiveNov 12, 2025
8.25USD+25.762%(+1.69)2Vol11OI
NFLX270115C02450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-12 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +25.762% | 2 | 11 | 0.000% |
| 2025-11-07 | 6.4900 | 6.5600 | 6.4900 | 6.5600 | -6.286% | 2 | 13 | +25.762% |
| 2025-11-03 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +25.000% | 1 | 11 | +17.857% |
| 2025-10-27 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +7.900% | 2 | 9 | +47.321% |
| 2025-10-24 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | -0.575% | 2 | 9 | +58.960% |
| 2025-10-22 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -83.662% | 2 | 11 | +58.046% |
| 2025-06-27 | 31.8500 | 31.9500 | 31.8500 | 31.9500 | 0.000% | 9 | 9 | -74.178% |