NFLX270115C02440000
NFLX Jan 15 2027 2440.00 Call
optionOPRA
InactiveNov 12, 2025
8.45USD+27.837%(+1.84)1Vol28OI
NFLX270115C02440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-12 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +27.837% | 1 | 28 | 0.000% |
| 2025-11-07 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | -33.834% | 1 | 28 | +27.837% |
| 2025-09-24 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -69.543% | 25 | 27 | -15.415% |
| 2025-06-27 | 32.8000 | 32.8000 | 32.8000 | 32.8000 | +31.200% | 3 | 6 | -74.238% |
| 2025-06-23 | 24.5000 | 25.0000 | 24.5000 | 25.0000 | +4.167% | 4 | 4 | -66.200% |
| 2025-06-17 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | 0.000% | 4 | 4 | -64.792% |