NFLX270115C00244000
NFLX Jan 15 2027 244.00 Call
optionOPRA
InactiveJan 30, 2026
0.13USD-38.095%(-0.08)6Vol300OI
NFLX270115C00244000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-01-30 | 0.1900 | 0.1900 | 0.1300 | 0.1300 | -38.095% | 6 | 300 | 0.000% |
| 2026-01-22 | 0.2600 | 0.2600 | 0.2100 | 0.2100 | -27.586% | 2 | 294 | -38.095% |
| 2026-01-13 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 1 | 293 | -55.172% |
| 2025-12-31 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -42.000% | 2 | 290 | -55.172% |
| 2025-12-15 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -3.846% | 2 | 290 | -74.000% |
| 2025-11-21 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -24.638% | 6 | 288 | -75.000% |
| 2025-11-20 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -9.211% | 10 | 288 | -81.159% |
| 2025-11-19 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 0.000% | 6 | 282 | -82.895% |