NFLX270115C00240000
NFLX Jan 15 2027 240.00 Call
optionOPRA
InactiveSep 2, 2026
0.08USD+700.000%(+0.07)2Vol132OI
NFLX270115C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +700.000% | 2 | 130 | 0.000% |
| 2026-08-04 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 7 | 130 | +700.000% |
| 2026-07-31 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 131 | +60.000% |
| 2026-07-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 131 | -20.000% |
| 2026-04-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 131 | -20.000% |
| 2026-04-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -41.176% | 1 | 131 | -20.000% |
| 2026-03-13 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 1 | 131 | -52.941% |
| 2026-03-11 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | -20.000% | 50 | 131 | -50.000% |
| 2026-03-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 1 | 131 | -60.000% |
| 2026-02-26 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -25.000% | 2 | 132 | -46.667% |
| 2026-02-25 | 0.1400 | 0.2000 | 0.1400 | 0.2000 | +100.000% | 2 | 132 | -60.000% |
| 2026-02-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -44.444% | 1 | 132 | -20.000% |
| 2026-02-20 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +80.000% | 1 | 132 | -55.556% |
| 2026-02-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 1 | 133 | -20.000% |
| 2026-02-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -48.276% | 1 | 134 | -46.667% |
| 2026-01-28 | 0.1700 | 0.2900 | 0.1700 | 0.2900 | +16.000% | 2 | 134 | -72.414% |
| 2026-01-26 | 0.2100 | 0.2500 | 0.2100 | 0.2500 | +19.048% | 2 | 135 | -68.000% |
| 2026-01-23 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +5.000% | 3 | 137 | -61.905% |
| 2026-01-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -42.857% | 1 | 139 | -60.000% |
| 2026-01-21 | 0.2000 | 0.3500 | 0.2000 | 0.3500 | +75.000% | 2 | 140 | -77.143% |
| 2026-01-16 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | -28.571% | 3 | 140 | -60.000% |
| 2026-01-13 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +12.000% | 1 | 140 | -71.429% |
| 2026-01-07 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 1 | 141 | -68.000% |
| 2026-01-06 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 2 | 140 | -66.667% |
| 2026-01-02 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -10.714% | 1 | 138 | -68.000% |
| 2025-12-30 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 0.000% | 11 | 139 | -71.429% |
| 2025-12-26 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -3.448% | 1 | 146 | -71.429% |
| 2025-12-23 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -23.684% | 1 | 146 | -72.414% |
| 2025-12-18 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -36.667% | 1 | 145 | -78.947% |
| 2025-12-12 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +42.857% | 1 | 144 | -86.667% |
| 2025-12-10 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | +7.692% | 2 | 143 | -80.952% |
| 2025-12-09 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -22.000% | 1 | 141 | -79.487% |
| 2025-12-08 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 1 | 140 | -84.000% |
| 2025-12-05 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +3.774% | 1 | 139 | -85.455% |
| 2025-12-03 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -7.018% | 1 | 138 | -84.906% |
| 2025-12-02 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -5.000% | 1 | 137 | -85.965% |
| 2025-12-01 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +20.000% | 3 | 136 | -86.667% |
| 2025-11-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.667% | 1 | 139 | -84.000% |
| 2025-11-25 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +13.208% | 1 | 138 | -86.667% |
| 2025-11-24 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | -22.059% | 2 | 137 | -84.906% |
| 2025-11-21 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -9.333% | 1 | 135 | -88.235% |
| 2025-11-20 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -16.667% | 1 | 134 | -89.333% |
| 2025-11-18 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +5.882% | 2 | 133 | -91.111% |
| 2025-11-17 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | -99.872% | 11 | 131 | -90.588% |
| 2025-01-07 | 665.1800 | 665.1800 | 665.1800 | 665.1800 | 0.000% | 10 | 10 | -99.988% |