NFLX270115C00024000
NFLX Jan 15 2027 24.00 Call
optionOPRA
InactiveSep 29, 2026
45.45USD-20.403%(-11.65)42Vol100OI
NFLX270115C00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 45.45 | 45.45 | 45.45 | 45.45 | -20.403% | 42 | 100 | 0.000% |
| 2026-09-14 | 57.10 | 57.10 | 57.10 | 57.10 | +0.581% | 3 | 100 | -20.403% |
| 2026-08-24 | 57.75 | 57.75 | 56.77 | 56.77 | +16.094% | 5 | 100 | -19.940% |
| 2026-07-31 | 48.90 | 48.90 | 48.90 | 48.90 | -4.938% | 1 | 101 | -7.055% |
| 2026-07-13 | 51.46 | 51.47 | 51.44 | 51.44 | -12.666% | 4 | 101 | -11.645% |
| 2026-06-10 | 58.90 | 58.90 | 58.90 | 58.90 | -16.323% | 50 | 102 | -22.835% |
| 2026-04-21 | 70.39 | 70.39 | 70.39 | 70.39 | -5.339% | 1 | 102 | -35.431% |
| 2026-04-17 | 74.36 | 74.36 | 74.36 | 74.36 | -1.977% | 1 | 101 | -38.878% |
| 2026-04-07 | 75.86 | 75.86 | 75.86 | 75.86 | +9.704% | 1 | 101 | -40.087% |
| 2026-03-24 | 69.15 | 69.15 | 69.15 | 69.15 | -6.994% | 1 | 102 | -34.273% |
| 2026-03-09 | 74.35 | 74.35 | 74.35 | 74.35 | 0.000% | 1 | 101 | -38.870% |