NFLX270115C02380000
NFLX Jan 15 2027 2380.00 Call
optionOPRA
InactiveOct 31, 2025
8.17USD-70.452%(-19.48)2Vol6OI
NFLX270115C02380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | -70.452% | 2 | 6 | 0.000% |
| 2025-06-23 | 27.6500 | 27.6500 | 27.6500 | 27.6500 | +17.660% | 1 | 5 | -70.452% |
| 2025-06-10 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -22.519% | 1 | 6 | -65.234% |
| 2025-06-06 | 30.6000 | 30.6000 | 30.3300 | 30.3300 | +4.406% | 4 | 5 | -73.063% |
| 2025-06-04 | 28.5500 | 29.0500 | 28.5500 | 29.0500 | +23.093% | 8 | 1 | -71.876% |
| 2025-05-29 | 23.8000 | 23.8000 | 23.6000 | 23.6000 | 0.000% | 2 | 1 | -65.381% |