NFLX270115C02370000
NFLX Jan 15 2027 2370.00 Call
optionOPRA
InactiveNov 14, 2025
8.23USD-17.452%(-1.74)1Vol11OI
NFLX270115C02370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 8.2300 | 8.2300 | 8.2300 | 8.2300 | -17.452% | 1 | 11 | 0.000% |
| 2025-11-13 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +27.821% | 1 | 11 | -17.452% |
| 2025-11-06 | 8.0500 | 8.0500 | 7.8000 | 7.8000 | -18.325% | 10 | 10 | +5.513% |
| 2025-11-03 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +14.371% | 2 | 1 | -13.822% |
| 2025-10-31 | 8.3200 | 8.3500 | 8.3200 | 8.3500 | -68.550% | 2 | 1 | -1.437% |
| 2025-05-23 | 25.8500 | 26.5500 | 25.8500 | 26.5500 | 0.000% | 4 | 1 | -69.002% |